Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altiplano Metals Inc (PK) | ALTPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0784 | 23:38:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0784 |
ALTPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07112 | 0.08 | 0.06959 | 0.0788834 | 43,750 | 0.00728 | 10.24% |
| 1 Month | 0.083 | 0.086 | 0.0671 | 0.0780387 | 42,471 | -0.0046 | -5.54% |
| 3 Months | 0.073 | 0.08605 | 0.0618 | 0.0782654 | 42,941 | 0.0054 | 7.40% |
| 6 Months | 0.07 | 0.1226 | 0.0618 | 0.0833462 | 58,985 | 0.0084 | 12.00% |
| 1 Year | 0.0627 | 0.1226 | 0.05 | 0.0802232 | 50,225 | 0.0157 | 25.04% |
| 3 Years | 0.34 | 0.34 | 0.05 | 0.1526039 | 48,143 | -0.2616 | -76.94% |
| 5 Years | 0.0648 | 0.36 | 0.049 | 0.1581407 | 42,737 | 0.0136 | 20.99% |
ALTPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0784 | 0.0031 | 4.12% | 0.0784 | 0.0784 | 0.0784 | 14,250 |
| 21 May 2024 | 0.0753 | -0.0047 | -5.88% | 0.07265 | 0.0753 | 0.07265 | 15,000 |
| 18 May 2024 | 0.08 | 0.00 | 0.00% | 0.06959 | 0.08 | 0.06959 | 167,900 |
| 17 May 2024 | 0.08 | 0.00888 | 12.49% | 0.08 | 0.08 | 0.08 | 4,600 |
| 16 May 2024 | 0.07112 | -0.00258 | -3.50% | 0.07112 | 0.07112 | 0.07112 | 17,000 |
| 15 May 2024 | 0.0737 | 0.00 | 0.00% | 0.0737 | 0.0737 | 0.0737 | 0 |
| 14 May 2024 | 0.0737 | 0.00 | 0.00% | 0.0737 | 0.0737 | 0.0737 | 0 |
| 11 May 2024 | 0.0737 | 0.00 | 0.00% | 0.0737 | 0.0737 | 0.0737 | 0 |
| 10 May 2024 | 0.0737 | -0.00015 | -0.20% | 0.06824 | 0.0772 | 0.06824 | 87,900 |
| 09 May 2024 | 0.07385 | 0.00 | 0.00% | 0.07385 | 0.07385 | 0.07385 | 0 |
| 08 May 2024 | 0.07385 | -0.00255 | -3.34% | 0.07 | 0.07385 | 0.0671 | 37,000 |
| 07 May 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0 |
| 04 May 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0 |
| 03 May 2024 | 0.0764 | -0.0096 | -11.16% | 0.0764 | 0.0764 | 0.0764 | 25,000 |
| 02 May 2024 | 0.086 | 0.005 | 6.17% | 0.081 | 0.086 | 0.081 | 19,000 |
| 01 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
| 30 Apr 2024 | 0.081 | 0.001 | 1.25% | 0.081 | 0.081 | 0.081 | 2,000 |
| 27 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 15,000 |
| 26 Apr 2024 | 0.08 | 0.002 | 2.56% | 0.083 | 0.083 | 0.0799 | 105,000 |
| 25 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
| 24 Apr 2024 | 0.078 | 0.008 | 11.43% | 0.082 | 0.082 | 0.078 | 1,700 |
| 22 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
