We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.6582278481 | 0.0395 | 0.0395 | 0.0345 | 13750 | 0.03933636 | CS |
| 4 | -0.007 | -16.8674698795 | 0.0415 | 0.0425 | 0.0321 | 28400 | 0.0378365 | CS |
| 12 | -0.0075 | -17.8571428571 | 0.042 | 0.0482 | 0.0321 | 35738 | 0.03944623 | CS |
| 26 | -0.0117 | -25.3246753247 | 0.0462 | 0.053 | 0.0281 | 50856 | 0.03831188 | CS |
| 52 | -0.0485 | -58.4337349398 | 0.083 | 0.114 | 0.0281 | 42181 | 0.05494083 | CS |
| 156 | -0.16878 | -83.0283353011 | 0.20328 | 0.23 | 0.0281 | 48974 | 0.09145571 | CS |
| 260 | -0.0255 | -42.5 | 0.06 | 0.36 | 0.0281 | 43287 | 0.14303795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0345 | -0.0041 | -10.62 | 0.0345 | 0.0345 | 0.0345 | 4000 |
| 1745530140 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1745443740 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1745357340 | 0.0386 | -0.0009 | -2.28 | 0.0386 | 0.0386 | 0.0386 | 5000 |
| 1745270400 | 0.0395 | -0.003 | -7.06 | 0.0395 | 0.0395 | 0.0395 | 22500 |
| 1744925160 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1744838760 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1744752360 | 0.0425 | 0.0104001 | 32.40 | 0.0425 | 0.0425 | 0.0425 | 17500 |
| 1744666140 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1744406940 | 0.0320999 | -0.0094 | -22.65 | 0.0322 | 0.0322 | 0.0320999 | 40400 |
| 1744320120 | 0.0415 | 0.0027 | 6.96 | 0.0415 | 0.0415 | 0.0415 | 10000 |
| 1744233780 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1744147380 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1744060980 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1743801780 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1743715380 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1743628980 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1743542580 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1743456180 | 0.0388 | -0.0022 | -5.37 | 0.0415 | 0.0415 | 0.035 | 75000 |
| 1743197280 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1743110880 | 0.041 | 0.0048 | 13.26 | 0.041 | 0.041 | 0.041 | 17500 |
| 1743024000 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1742937600 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1742851200 | 0.0362 | -0.0035 | -8.82 | 0.0356 | 0.0362 | 0.0356 | 33200 |
| 1742592600 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1742506200 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1742419800 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1742333400 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1742246400 | 0.0397 | 0.0026 | 7.01 | 0.0397 | 0.0397 | 0.0397 | 4000 |
| 1741987680 | 0.0371 | 0.0021 | 6.00 | 0.0397 | 0.0397 | 0.0371 | 10500 |
| 1741901340 | 0.035 | -0.0036 | -9.33 | 0.034212 | 0.03512 | 0.034212 | 49500 |
| 1741814880 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1741728480 | 0.0386 | 0.0036 | 10.29 | 0.0386 | 0.0386 | 0.0386 | 4000 |
| 1741641600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 46500 |
| 1741386000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60000 |
| 1741299840 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741213440 | 0.035 | -0.0039 | -10.03 | 0.035 | 0.035 | 0.035 | 7500 |
| 1741127160 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1741040760 | 0.0388999 | -0.0011 | -2.75 | 0.035 | 0.039 | 0.035 | 105300 |
| 1740781740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740695340 | 0.04 | -0.0023 | -5.44 | 0.04 | 0.04 | 0.04 | 20000 |
| 1740608400 | 0.0423 | 0.0041 | 10.73 | 0.0423 | 0.0423 | 0.0423 | 15000 |
| 1740522360 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1740435960 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1740176760 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1740090360 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1740003960 | 0.0382 | -0.0047 | -10.96 | 0.046 | 0.046 | 0.0382 | 13000 |
| 1739917740 | 0.0429 | 0.0014 | 3.37 | 0.04 | 0.0429 | 0.04 | 67000 |
| 1739572020 | 0.0415 | -0.0015 | -3.49 | 0.0415 | 0.0415 | 0.0415 | 17000 |
| 1739485320 | 0.0429999 | 0.0002999 | 0.70 | 0.0403149 | 0.0431 | 0.0403149 | 53000 |
| 1739399340 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1739312940 | 0.0427 | 0.00015 | 0.35 | 0.0427 | 0.0427 | 0.0427 | 50000 |
| 1739226360 | 0.04255 | 0 | 0.00 | 0.04255 | 0.04255 | 0.04255 | 0 |
| 1738967160 | 0.04255 | 0.00655 | 18.19 | 0.04398 | 0.04398 | 0.03988 | 77000 |
| 1738880400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738794000 | 0.036 | -0.0062 | -14.69 | 0.03675 | 0.036775 | 0.036 | 35500 |
| 1738708140 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1738621740 | 0.0422 | 0.0002 | 0.48 | 0.045 | 0.0482 | 0.0422 | 124775 |
| 1738362000 | 0.042 | -0.0003 | -0.71 | 0.042 | 0.042 | 0.042 | 20000 |
| 1738276140 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1738189740 | 0.0423 | -0.0061 | -12.60 | 0.0423 | 0.0423 | 0.0423 | 10000 |
| 1738071000 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
