Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,487,686 |
|
|||||
| News | - | ||||||
| Day High | 11.24 | Low High |
|||||
| Day Low | 10.62 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| I3 Energy Plc | I3E | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 3.72% | 11.16 | 01:06:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.68 | 10.62 | 11.24 | 10.76 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 154 | 3,487,686 | 10.92p | 380,939p | - | 8.25 - 19.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:06:02 | AT | 1,529 | 11.16p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
I3 Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 131M | 1.20B | - | 208.44M | 41.95M | 0.03 | 3.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
I3 Energy News
Historical I3E Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.00 | 10.42 | 11.24 | 4,875,844 | -1.84 | -14.15% |
| 1 Month | 11.94 | 13.00 | 10.42 | 11.73 | 3,590,327 | -0.78 | -6.53% |
| 3 Months | 8.51 | 13.00 | 8.25 | 10.39 | 3,040,377 | 2.65 | 31.14% |
| 6 Months | 12.32 | 13.00 | 8.25 | 10.31 | 3,084,099 | -1.16 | -9.42% |
| 1 Year | 19.98 | 19.98 | 8.25 | 12.59 | 3,520,501 | -8.82 | -44.14% |
| 3 Years | 9.45 | 32.70 | 7.50 | 17.68 | 3,865,741 | 1.71 | 18.10% |
| 5 Years | 38.75 | 58.50 | 3.375 | 16.58 | 3,592,588 | -27.59 | -71.20% |
