Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| I3 Energy Plc | I3E | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.90% | 11.00 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.98 | 10.62 | 11.14 | 11.00 | 11.10 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
I3E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.48 | 13.00 | 10.62 | 11.72 | 4,200,644 | -1.48 | -11.86% |
| 1 Month | 11.94 | 13.00 | 10.62 | 11.84 | 3,531,498 | -0.94 | -7.87% |
| 3 Months | 9.56 | 13.00 | 8.25 | 10.29 | 3,083,661 | 1.44 | 15.06% |
| 6 Months | 12.20 | 13.00 | 8.25 | 10.32 | 3,067,579 | -1.20 | -9.84% |
| 1 Year | 19.78 | 20.05 | 8.25 | 12.73 | 3,539,055 | -8.78 | -44.39% |
| 3 Years | 9.55 | 32.70 | 7.50 | 17.69 | 3,849,350 | 1.45 | 15.18% |
| 5 Years | 42.25 | 58.50 | 3.375 | 16.61 | 3,588,757 | -31.25 | -73.96% |
I3E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 11.00 | -0.10 | -0.90% | 10.98 | 11.14 | 10.62 | 4,672,078 |
| 26 Apr 2024 | 11.10 | -1.44 | -11.48% | 12.52 | 12.52 | 10.78 | 12,700,372 |
| 25 Apr 2024 | 12.54 | -0.12 | -0.95% | 12.64 | 12.90 | 12.46 | 2,234,718 |
| 24 Apr 2024 | 12.66 | 0.08 | 0.64% | 13.00 | 13.00 | 12.64 | 1,204,547 |
| 23 Apr 2024 | 12.58 | -0.32 | -2.48% | 12.74 | 12.82 | 12.48 | 2,430,441 |
| 20 Apr 2024 | 12.90 | 0.72 | 5.91% | 12.48 | 12.90 | 12.26 | 2,433,142 |
| 19 Apr 2024 | 12.18 | 0.02 | 0.16% | 12.24 | 12.48 | 12.18 | 4,911,794 |
| 18 Apr 2024 | 12.16 | 0.52 | 4.47% | 12.20 | 12.40 | 11.22 | 7,986,111 |
| 17 Apr 2024 | 11.64 | -0.50 | -4.12% | 12.30 | 12.30 | 11.62 | 2,355,912 |
| 16 Apr 2024 | 12.14 | 0.04 | 0.33% | 11.50 | 12.28 | 11.50 | 2,193,568 |
| 13 Apr 2024 | 12.10 | 0.34 | 2.89% | 11.80 | 12.18 | 11.80 | 1,955,019 |
| 12 Apr 2024 | 11.76 | -0.20 | -1.67% | 11.94 | 12.08 | 11.50 | 1,071,287 |
| 11 Apr 2024 | 11.96 | 0.32 | 2.75% | 11.84 | 12.04 | 11.74 | 2,610,888 |
| 10 Apr 2024 | 11.64 | -0.48 | -3.96% | 12.28 | 12.28 | 11.64 | 2,604,571 |
| 09 Apr 2024 | 12.12 | 0.52 | 4.48% | 11.70 | 12.18 | 11.64 | 4,705,164 |
| 06 Apr 2024 | 11.60 | 0.02 | 0.17% | 11.98 | 11.98 | 11.36 | 2,015,751 |
| 05 Apr 2024 | 11.58 | -0.06 | -0.52% | 11.62 | 11.86 | 11.56 | 3,184,196 |
| 04 Apr 2024 | 11.64 | 0.22 | 1.93% | 11.42 | 11.72 | 11.38 | 2,519,977 |
| 03 Apr 2024 | 11.42 | -0.08 | -0.70% | 11.94 | 11.94 | 11.26 | 4,449,503 |
| 29 Mar 2024 | 11.50 | 0.50 | 4.55% | 10.94 | 11.82 | 10.76 | 4,593,972 |
| 28 Mar 2024 | 11.00 | 0.42 | 3.97% | 10.74 | 11.00 | 10.40 | 3,527,948 |
