Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avante Corporation (PK) | ALXXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6061 | 0.6061 |
ALXXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6056 | 0.6061 | 0.6056 | 0.6061 | 10,000 | 0.0005 | 0.08% |
1 Month | 0.65 | 0.65 | 0.6056 | 0.62805 | 10,000 | -0.0439 | -6.75% |
3 Months | 0.65 | 0.65 | 0.6056 | 0.62805 | 10,000 | -0.0439 | -6.75% |
6 Months | 0.5906 | 0.65 | 0.56 | 0.5869135 | 7,900 | 0.0155 | 2.62% |
1 Year | 0.84 | 0.84 | 0.509 | 0.5953684 | 10,502 | -0.2339 | -27.85% |
3 Years | 1.28 | 1.75 | 0.2002 | 0.9252129 | 19,113 | -0.6739 | -52.65% |
5 Years | 1.09 | 1.75 | 0.2002 | 0.9246254 | 14,003 | -0.4839 | -44.39% |
ALXXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.6061 | 0.00 | 0.00% | 0.6061 | 0.6061 | 0.6061 | 0 |
04 May 2024 | 0.6061 | 0.00 | 0.00% | 0.6061 | 0.6061 | 0.6061 | 0 |
03 May 2024 | 0.6061 | -0.0439 | -6.75% | 0.6056 | 0.6061 | 0.6056 | 10,000 |
02 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
01 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
30 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
27 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
26 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
25 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
24 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
23 Apr 2024 | 0.65 | 0.08 | 14.04% | 0.65 | 0.65 | 0.65 | 10,000 |
19 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
18 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
17 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
16 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
15 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
12 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
11 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
10 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
09 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
08 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |