Amcor Plc CDI (PK) Historical Data - AMCCF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Amcor Plc CDI (PK) (AMCCF)
Amcor Plc CDI (PK) (AMCCF) Historical

Amcor Plc CDI (PK) (AMCCF)

8.99

-1.47

(-14.05%)

Closed 07 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.47	-14.0535372849	10.46	10.46	8.99	243	10.46	CS
4	-1.01396	-10.1355863078	10.00396	10.46	8.99	115122	10.00444131	CS
12	-1.01	-10.1	10	10.46	8.98	37361	9.93167469	CS
26	-2.131924	-19.1686618251	11.121924	11.121924	8.43	88067	10.54101822	CS
52	-0.310945	-3.34315491598	9.300945	11.386281	8.43	85635	10.37334244	CS
156	-2.61	-22.5	11.6	13.08	8.05	45245	10.0204983	CS
260	-0.11	-1.20879120879	9.1	21	0.0003	34200	10.17447956	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741300140	8.99	-1.47	-14.05	8.99	8.99	8.99	100
1741213260	10.46	0	0.00	10.46	10.46	10.46	0
1741126860	10.46	0	0.00	10.46	10.46	10.46	0
1741040460	10.46	0	0.00	10.46	10.46	10.46	0
1740781260	10.46	0.46	4.56	10.46	10.46	10.46	243
1740695160	10.00396	0	0.00	10.00396	10.00396	10.00396	0
1740608760	10.00396	0	0.00	10.00396	10.00396	10.00396	0
1740522360	10.00396	0	0.00	10.00396	10.00396	10.00396	0
1740435960	10.00396	0	0.00	10.00396	10.00396	10.00396	0
1740176760	10.00396	0	0.00	10.00396	10.00396	10.00396	0
1740090360	10.00396	0	0.00	10.00396	10.00396	10.00396	0
1740003960	10.00396	0	0.00	10.00396	10.00396	10.00396	0
1739917560	10.00396	0	0.00	10.00396	10.00396	10.00396	0
1739571960	10.00396	0	0.00	10.00396	10.00396	10.00396	0
1739485560	10.00396	0	0.00	10.00396	10.00396	10.00396	0
1739399160	10.00396	0	0.00	10.00396	10.00396	10.00396	0
1739312760	10.00396	0	0.00	10.00396	10.00396	10.00396	0
1739226360	10.00396	0	0.00	10.00396	10.00396	10.00396	0
1738967160	10.00396	0.27	2.76	10.00396	10.00396	10.00396	230000
1738880820	9.735	0	0.00	9.735	9.735	9.735	0
1738794420	9.735	0	0.00	9.735	9.735	9.735	0
1738708020	9.735	0	0.00	9.735	9.735	9.735	0
1738621620	9.735	0	0.00	9.735	9.735	9.735	0
1738362420	9.735	0	0.00	9.735	9.735	9.735	0
1738276020	9.735	0	0.00	9.735	9.735	9.735	0
1738189620	9.735	0	0.00	9.735	9.735	9.735	0
1738103220	9.735	0	0.00	9.735	9.735	9.735	0
1738016820	9.735	0.75	8.41	9.735	9.735	9.735	1118
1737757500	8.98	0	0.00	8.98	8.98	8.98	0
1737671100	8.98	0	0.00	8.98	8.98	8.98	0
1737584700	8.98	0	0.00	8.98	8.98	8.98	0
1737498300	8.98	0	0.00	8.98	8.98	8.98	0
1737152700	8.98	0	0.00	8.98	8.98	8.98	0
1737066300	8.98	0	0.00	8.98	8.98	8.98	0
1736979900	8.98	0	0.00	8.98	8.98	8.98	0
1736893500	8.98	0	0.00	8.98	8.98	8.98	0
1736807100	8.98	0	0.00	8.98	8.98	8.98	0
1736547900	8.98	0	0.00	8.98	8.98	8.98	0
1736375100	8.98	0	0.00	8.98	8.98	8.98	0
1736288700	8.98	0	0.00	8.98	8.98	8.98	0
1736202300	8.98	0	0.00	8.98	8.98	8.98	0
1735943100	8.98	0	0.00	8.98	8.98	8.98	0
1735856700	8.98	-0.75	-7.71	8.98	8.98	8.98	15000
1735684020	9.73	0	0.00	9.73	9.73	9.73	0
1735597620	9.73	0	0.00	9.73	9.73	9.73	0
1735338420	9.73	0	0.00	9.73	9.73	9.73	0
1735252020	9.73	-0.02	-0.21	9.73	9.73	9.73	168
1735079340	9.75	0	0.00	9.75	9.75	9.75	0
1734992940	9.75	0	0.00	9.75	9.75	9.75	0
1734733740	9.75	0	0.00	9.75	9.75	9.75	0
1734647340	9.75	0	0.00	9.75	9.75	9.75	0
1734560940	9.75	0	0.00	9.75	9.75	9.75	0
1734474540	9.75	0	0.00	9.75	9.75	9.75	0
1734388140	9.75	-0.05	-0.51	9.75	9.75	9.75	5000
1734128940	9.8	-0.7	-6.66	10	10	9.8	10000
1734013800	10.499612	0	0.00	10.499612	10.499612	10.499612	0
1733927400	10.499612	0	0.00	10.499612	10.499612	10.499612	0
1733841000	10.499612	0	0.00	10.499612	10.499612	10.499612	0
1733754600	10.499612	0	0.00	10.499612	10.499612	10.499612	0

Amcor Plc CDI (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions