Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amcor Plc CDI (PK) | AMCCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.300945 | 9.300945 |
AMCCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 9.57 | 9.57 | 9.3009 | 9.30 | 160,050 | -0.26906 | -2.81% |
6 Months | 9.00 | 9.82 | 9.00 | 9.34 | 63,825 | 0.30095 | 3.34% |
1 Year | 10.94 | 10.94 | 8.05 | 9.03 | 48,034 | -1.64 | -14.98% |
3 Years | 0.0011 | 21.00 | 0.0011 | 9.52 | 24,795 | 9.30 | 845,440.45% |
5 Years | 11.50 | 21.00 | 0.0003 | 10.10 | 37,558 | -2.20 | -19.12% |
AMCCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
10 May 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
09 May 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
08 May 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
07 May 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
04 May 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
03 May 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
02 May 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
01 May 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
29 Apr 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
26 Apr 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
25 Apr 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
24 Apr 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
23 Apr 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
22 Apr 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
19 Apr 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
18 Apr 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
17 Apr 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
16 Apr 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
15 Apr 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
12 Apr 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |
11 Apr 2024 | 9.3009 | 0.00 | 0.00% | 9.3009 | 9.3009 | 9.3009 | 0 |