We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.735 | 9.735 | 9.735 | 1118 | 9.735 | CS |
4 | 0 | 0 | 9.735 | 9.735 | 9.735 | 1118 | 9.735 | CS |
12 | -0.711661 | -6.81232979609 | 10.446661 | 10.79 | 8.98 | 80855 | 10.422173 | CS |
26 | 1.235 | 14.5294117647 | 8.5 | 11.386281 | 8.43 | 84003 | 10.71760676 | CS |
52 | 0.165 | 1.72413793103 | 9.57 | 11.386281 | 8.43 | 80282 | 10.41248972 | CS |
156 | -1.865 | -16.0775862069 | 11.6 | 13.08 | 8.05 | 42116 | 10.02432188 | CS |
260 | -0.953924 | -8.92441559132 | 10.688924 | 21 | 0.0003 | 35416 | 10.24088029 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions