We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -9.13043478261 | 11.5 | 11.5 | 10.45 | 933 | 11.20176802 | CS |
| 4 | -2.2 | -17.3913043478 | 12.65 | 12.65 | 10.45 | 1353 | 11.75353407 | CS |
| 12 | -3.91 | -27.2284122563 | 14.36 | 14.36 | 10.45 | 1587 | 12.57317272 | CS |
| 26 | -0.05 | -0.47619047619 | 10.5 | 15.53 | 10.45 | 1247 | 12.36034667 | CS |
| 52 | -2.8 | -21.1320754717 | 13.25 | 15.53 | 10.45 | 1064 | 12.52603796 | CS |
| 156 | 4.06 | 63.5367762128 | 6.39 | 20.5 | 5.85 | 1349 | 13.31713672 | CS |
| 260 | 10.285 | 6233.33333333 | 0.165 | 20.5 | 0.0356 | 9277 | 1.42465231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1721942400 | 10.45 | -0.54 | -4.91 | 10.45 | 10.45 | 10.45 | 676 |
| 1721856540 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1721770140 | 10.99 | -0.36 | -3.17 | 10.99 | 10.99 | 10.99 | 200 |
| 1721683740 | 11.35 | -0.15 | -1.30 | 11.35 | 11.35 | 11.35 | 2010 |
| 1721424180 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 847 |
| 1721337960 | 11.8 | 0.37 | 3.23 | 11.8 | 11.8 | 11.8 | 874 |
| 1721251320 | 11.431082 | -0.45 | -3.78 | 11.431082 | 11.431082 | 11.431082 | 450 |
| 1721164800 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1721078400 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1720819200 | 11.88 | -0.16 | -1.33 | 11.88 | 11.88 | 11.88 | 200 |
| 1720733280 | 12.04 | 0.39 | 3.35 | 12.04 | 12.04 | 12.04 | 115 |
| 1720646880 | 11.65 | -0.96 | -7.61 | 11.76 | 11.76 | 11.65 | 5085 |
| 1720560180 | 12.6099 | 0 | 0.00 | 12.6099 | 12.6099 | 12.6099 | 0 |
| 1720473780 | 12.6099 | 0 | 0.00 | 12.6099 | 12.6099 | 12.6099 | 0 |
| 1720214580 | 12.6099 | 0 | 0.00 | 12.6099 | 12.6099 | 12.6099 | 0 |
| 1720041780 | 12.6099 | 0 | 0.00 | 12.6099 | 12.6099 | 12.6099 | 0 |
| 1719955380 | 12.6099 | 0 | 0.00 | 12.6099 | 12.6099 | 12.6099 | 0 |
| 1719868980 | 12.6099 | -0.34 | -2.63 | 12.65 | 12.65 | 12.235 | 3074 |
| 1719610140 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1719523740 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1719437340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1719350940 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1719264540 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1719005340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1718918940 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1718746140 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1718659740 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1718400540 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1718314140 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1718227740 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1718141340 | 12.95 | 0.27 | 2.17 | 12.95 | 12.95 | 12.95 | 5000 |
| 1718055000 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1717795800 | 12.675 | -0.83 | -6.11 | 12.675 | 12.675 | 12.675 | 177 |
| 1717709400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 12 |
| 1717622940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717536540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717450140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717190940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717104540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717018140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716931740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716586140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716499740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716413340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716326940 | 13.5 | 0.35 | 2.66 | 13.5 | 13.5 | 13.5 | 1750 |
| 1716240180 | 13.15 | -0.9 | -6.41 | 13.15 | 13.15 | 13.15 | 5000 |
| 1715981340 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715894940 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715808540 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715722140 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 2000 |
| 1715635200 | 14.05 | -0.31 | -2.16 | 14.04 | 14.05 | 14.04 | 800 |
| 1715376000 | 14.36 | -0.34 | -2.31 | 14.36 | 14.36 | 14.36 | 300 |
| 1715290200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1715203800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1715117400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1715031000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1714771800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1714685400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1714599000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1714512600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1714425780 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
