We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.489 | -1.13066198062 | 43.249 | 43.249 | 42.46 | 889 | 42.91961114 | DR |
| 4 | 6.08 | 16.5757906216 | 36.68 | 43.249 | 35.93 | 2933 | 40.67508416 | DR |
| 12 | 9.444 | 28.346740305 | 33.316 | 43.249 | 33.29 | 1874 | 38.82960691 | DR |
| 26 | 9.11 | 27.072808321 | 33.65 | 43.249 | 30.08 | 2336 | 34.45673191 | DR |
| 52 | 9.27 | 27.6799044491 | 33.49 | 43.249 | 30.08 | 6759 | 34.08820822 | DR |
| 156 | 10.56 | 32.7950310559 | 32.2 | 43.249 | 20.7 | 13581 | 27.78112212 | DR |
| 260 | 14.205 | 49.7461040098 | 28.555 | 51.84 | 20.7 | 9976 | 28.28258535 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 42.76 | -0.03 | -0.07 | 42.76 | 43.07 | 42.76 | 3560 |
| 1745529960 | 42.791 | 0 | 0.00 | 42.791 | 42.791 | 42.791 | 0 |
| 1745443560 | 42.791 | -0.46 | -1.06 | 42.46 | 42.791 | 42.46 | 1278 |
| 1745357340 | 43.249 | 0.64 | 1.50 | 43.249 | 43.249 | 43.249 | 499 |
| 1745270940 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1744925340 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1744838940 | 42.61 | 0.65 | 1.55 | 42.61 | 42.61 | 42.61 | 512 |
| 1744752360 | 41.96 | 0.52 | 1.24 | 41.96 | 41.96 | 41.96 | 340 |
| 1744666140 | 41.445 | 0.09 | 0.21 | 40.89 | 41.445 | 40.84 | 2924 |
| 1744406940 | 41.36 | 2.37 | 6.08 | 40.43 | 41.36 | 40.43 | 31744 |
| 1744320120 | 38.99 | 0.58 | 1.51 | 39.1 | 39.1 | 38.99 | 486 |
| 1744234140 | 38.41 | 1.73 | 4.72 | 37.83 | 38.41 | 37.63 | 1176 |
| 1744147740 | 36.68 | 0.75 | 2.09 | 37.54 | 37.54 | 36.68 | 1406 |
| 1744061220 | 35.93 | -0.75 | -2.04 | 37.61 | 37.61 | 35.93 | 1523 |
| 1743802020 | 36.68 | -2.49 | -6.36 | 37.99 | 37.99 | 36.68 | 770 |
| 1743715440 | 39.17 | 1.03 | 2.70 | 38.93 | 39.17 | 38.905 | 2241 |
| 1743629040 | 38.14 | 0.5 | 1.33 | 37.84 | 38.14 | 37.84 | 566 |
| 1743542640 | 37.64 | 0.64 | 1.73 | 37.6 | 37.64 | 37.6 | 363 |
| 1743456180 | 37 | 0.32 | 0.87 | 36.81 | 37 | 36.584 | 830 |
| 1743197340 | 36.68 | 0.03 | 0.08 | 36.68 | 36.68 | 36.68 | 262 |
| 1743110880 | 36.65 | 0.58 | 1.61 | 36.33 | 36.65 | 36.33 | 502 |
| 1743024540 | 36.07 | -1.67 | -4.43 | 36.39 | 36.39 | 36.07 | 277 |
| 1742938140 | 37.74 | -0.05 | -0.14 | 37.73 | 37.74 | 37.73 | 861 |
| 1742851200 | 37.7925 | -0.12 | -0.31 | 37.88 | 38.01 | 37.7925 | 3068 |
| 1742592540 | 37.91 | -0.68 | -1.75 | 37.91 | 37.91 | 37.91 | 575 |
| 1742505600 | 38.585 | 0 | 0.00 | 38.585 | 38.585 | 38.585 | 0 |
| 1742419200 | 38.585 | -0.14 | -0.37 | 38.585 | 38.585 | 38.585 | 231 |
| 1742333400 | 38.7275 | -0.86 | -2.18 | 38.7275 | 38.7275 | 38.7275 | 1418 |
| 1742246400 | 39.59 | 0.92 | 2.38 | 39.59 | 39.59 | 39.59 | 452 |
| 1741987740 | 38.67 | 0 | 0.00 | 38.67 | 38.67 | 38.67 | 0 |
| 1741901340 | 38.67 | 0 | 0.00 | 38.67 | 38.67 | 38.67 | 0 |
| 1741814940 | 38.67 | 0.19 | 0.49 | 38.26 | 38.67 | 38.26 | 398 |
| 1741728480 | 38.48 | -0.86 | -2.19 | 38.48 | 38.48 | 38.48 | 599 |
| 1741641600 | 39.34 | 0.85 | 2.21 | 39.09 | 39.34 | 38.79 | 516 |
| 1741386000 | 38.49 | -0.51 | -1.31 | 38.83 | 38.99 | 38.49 | 4507 |
| 1741300140 | 39 | 1.41 | 3.76 | 38.93 | 39.5 | 38.93 | 4184 |
| 1741213440 | 37.588 | 0.36 | 0.96 | 37.2305 | 37.588 | 37.2305 | 554 |
| 1741126800 | 37.23 | 0.5 | 1.36 | 36.67 | 37.23 | 36.56 | 2287 |
| 1741040760 | 36.73 | 0.53 | 1.46 | 36.57 | 36.85 | 36.53 | 10442 |
| 1740781260 | 36.2 | -0.14 | -0.39 | 36.1 | 36.2 | 36.1 | 737 |
| 1740695340 | 36.34 | -0.38 | -1.04 | 36.14 | 36.34 | 35.83 | 1658 |
| 1740608400 | 36.721 | 1.45 | 4.11 | 36.721 | 36.721 | 36.721 | 611 |
| 1740522000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1740435600 | 35.27 | -0.04 | -0.11 | 35.27 | 35.27 | 35.27 | 597 |
| 1740176400 | 35.31 | 0.18 | 0.50 | 35.31 | 35.31 | 35.31 | 323 |
| 1740090480 | 35.135 | -0.35 | -0.99 | 34.9675 | 35.135 | 34.9675 | 537 |
| 1740003960 | 35.485 | -0.69 | -1.89 | 35.485 | 35.485 | 35.485 | 311 |
| 1739917740 | 36.17 | 0.61 | 1.72 | 36.1 | 36.17 | 36.1 | 628 |
| 1739571720 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1739485320 | 35.56 | 0.87 | 2.51 | 35.41 | 35.56 | 35.34 | 882 |
| 1739399340 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1739312940 | 34.69 | 0.11 | 0.33 | 34.61 | 34.69 | 34.58 | 2793 |
| 1739226000 | 34.576 | 0.33 | 0.98 | 34.576 | 34.576 | 34.576 | 406 |
| 1738967160 | 34.242 | -0.3 | -0.86 | 34.2175 | 34.242 | 34.2175 | 844 |
| 1738880400 | 34.5375 | -0.01 | -0.04 | 34.26 | 34.5375 | 34.26 | 504 |
| 1738794000 | 34.55 | 0.55 | 1.62 | 34.04 | 34.55 | 34.04 | 1206 |
| 1738708080 | 34 | 0.25 | 0.74 | 33.69 | 34 | 33.69 | 400 |
| 1738621740 | 33.75 | 0.46 | 1.38 | 33.45 | 33.75 | 33.45 | 984 |
| 1738362000 | 33.29 | -0.41 | -1.20 | 33.316 | 33.316 | 33.29 | 635 |
| 1738276080 | 33.696 | -0.35 | -1.04 | 33.696 | 33.696 | 33.696 | 247 |
| 1738189740 | 34.05 | 1.27 | 3.87 | 34.05 | 34.05 | 34.05 | 492 |
| 1738103280 | 32.78 | -0.66 | -1.97 | 32.95 | 33.24 | 32.78 | 2019 |
| 1738016820 | 33.439999 | 0.27 | 0.81 | 33.439999 | 33.439999 | 33.439999 | 256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
