Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Admiral Group PLC (PK) | AMIGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14514 | 0.42% | 34.34 | 06:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.42 | 33.48 | 34.42 | 34.34 | 34.19486 |
AMIGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMIGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 34.34 | -0.52 | -1.48% | 34.42 | 34.42 | 33.48 | 2,928 |
| 09 May 2024 | 34.855 | 0.68 | 2.00% | 35.30 | 35.30 | 33.72 | 3,393 |
| 08 May 2024 | 34.17 | 0.22 | 0.65% | 34.28 | 34.30 | 34.15 | 5,625 |
| 07 May 2024 | 33.95 | 0.35 | 1.04% | 32.33 | 34.35 | 32.33 | 5,394 |
| 04 May 2024 | 33.60 | -0.01 | -0.03% | 33.87 | 33.925 | 33.49 | 5,360 |
| 03 May 2024 | 33.61 | -0.78 | -2.28% | 33.59 | 33.93 | 33.59 | 5,445 |
| 02 May 2024 | 34.3928 | 0.37 | 1.10% | 34.3928 | 34.3928 | 34.3928 | 745 |
| 01 May 2024 | 34.0201 | -0.40 | -1.16% | 34.0913 | 34.30 | 34.0201 | 2,296 |
| 30 Apr 2024 | 34.42 | 0.61 | 1.79% | 34.55 | 34.60 | 34.30 | 2,355 |
| 27 Apr 2024 | 33.815 | 0.23 | 0.70% | 33.455 | 33.99 | 33.455 | 4,039 |
| 26 Apr 2024 | 33.58 | -0.99 | -2.86% | 33.49 | 33.795 | 33.385 | 2,114 |
| 25 Apr 2024 | 34.57 | -0.18 | -0.52% | 34.35 | 34.57 | 33.7825 | 1,974 |
| 24 Apr 2024 | 34.75 | 0.10 | 0.28% | 34.538 | 34.77 | 33.75 | 4,426 |
| 23 Apr 2024 | 34.652 | 0.89 | 2.62% | 34.26 | 34.652 | 33.27 | 3,661 |
| 20 Apr 2024 | 33.766 | 0.13 | 0.39% | 33.91 | 33.92 | 33.766 | 5,833 |
| 19 Apr 2024 | 33.635 | 0.17 | 0.51% | 33.655 | 34.04 | 33.26 | 1,935 |
| 18 Apr 2024 | 33.465 | -0.23 | -0.67% | 33.52 | 33.52 | 33.16 | 4,430 |
| 17 Apr 2024 | 33.69 | -0.45 | -1.32% | 33.445 | 33.88 | 33.3465 | 4,253 |
| 16 Apr 2024 | 34.14 | 0.55 | 1.64% | 33.63 | 34.14 | 33.60 | 2,684 |
| 13 Apr 2024 | 33.59 | 0.10 | 0.30% | 33.328 | 33.59 | 33.328 | 1,196 |
| 12 Apr 2024 | 33.49 | 0.04 | 0.12% | 33.46 | 33.70 | 33.46 | 6,898 |
| 11 Apr 2024 | 33.45 | -0.47 | -1.39% | 33.665 | 34.06 | 33.42 | 5,517 |
