Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ams OSRAM AG (PK) | AMSSY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -0.53% | 0.745 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.729 | 0.729 | 0.745 | 0.745 | 0.749 |
AMSSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMSSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.749 | 0.0021 | 0.28% | 0.7489 | 0.749 | 0.7031 | 5,660 |
| 17 May 2024 | 0.7469 | -0.0231 | -3.00% | 0.7387 | 0.7469 | 0.73 | 1,130 |
| 16 May 2024 | 0.77 | 0.07 | 10.00% | 0.7035 | 0.77 | 0.6991 | 14,285 |
| 15 May 2024 | 0.70 | 0.07306 | 11.65% | 0.6771 | 0.7204 | 0.6503 | 15,462 |
| 14 May 2024 | 0.626936 | 0.00 | 0.00% | 0.626936 | 0.626936 | 0.626936 | 0 |
| 11 May 2024 | 0.626936 | -0.02336 | -3.59% | 0.6396 | 0.642 | 0.626936 | 3,531 |
| 10 May 2024 | 0.6503 | 0.0202 | 3.21% | 0.6425 | 0.6503 | 0.63375 | 13,180 |
| 09 May 2024 | 0.6301 | 0.00 | 0.00% | 0.6549 | 0.6549 | 0.6301 | 10,967 |
| 08 May 2024 | 0.6301 | -0.0104 | -1.62% | 0.66 | 0.66 | 0.6301 | 54,220 |
| 07 May 2024 | 0.6405 | 0.0076 | 1.20% | 0.61188 | 0.6405 | 0.61188 | 42,200 |
| 04 May 2024 | 0.6329 | 0.0629 | 11.04% | 0.6084 | 0.6329 | 0.6084 | 16,099 |
| 03 May 2024 | 0.57 | -0.02495 | -4.19% | 0.6072 | 0.6072 | 0.57 | 4,898 |
| 02 May 2024 | 0.59495 | 0.02955 | 5.23% | 0.60 | 0.60 | 0.59495 | 4,002 |
| 01 May 2024 | 0.5654 | -0.0117 | -2.03% | 0.589 | 0.589 | 0.5636 | 12,344 |
| 30 Apr 2024 | 0.5771 | 0.0472 | 8.91% | 0.55625 | 0.5771 | 0.55625 | 5,208 |
| 27 Apr 2024 | 0.5299 | 0.00845 | 1.62% | 0.5484 | 0.5484 | 0.52625 | 26,496 |
| 26 Apr 2024 | 0.52145 | 0.01745 | 3.46% | 0.5394 | 0.5394 | 0.51565 | 4,649 |
| 25 Apr 2024 | 0.504 | 0.00 | 0.00% | 0.5207 | 0.5207 | 0.504 | 5,861 |
| 24 Apr 2024 | 0.504 | 0.034 | 7.23% | 0.48 | 0.504 | 0.48 | 5,270 |
| 23 Apr 2024 | 0.47 | -0.0059 | -1.24% | 0.46235 | 0.4746 | 0.46235 | 18,791 |
