Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Recyclico Battery Materials Inc (QB) | AMYZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0019 | 1.73% | 0.1119 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1079 | 0.1079 | 0.1149 | 0.1119 | 0.11 |
AMYZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.1199 | 0.104 | 0.1132539 | 108,578 | 0.0019 | 1.73% |
| 1 Month | 0.112955 | 0.1233 | 0.104 | 0.1130738 | 102,259 | -0.00106 | -0.93% |
| 3 Months | 0.1463 | 0.174 | 0.088 | 0.1239885 | 124,927 | -0.0344 | -23.51% |
| 6 Months | 0.192 | 0.242985 | 0.088 | 0.1517835 | 123,952 | -0.0801 | -41.72% |
| 1 Year | 0.29782 | 0.4502 | 0.088 | 0.2170273 | 116,909 | -0.18592 | -62.43% |
| 3 Years | 1.0804 | 1.17 | 0.088 | 0.5471687 | 210,088 | -0.9685 | -89.64% |
| 5 Years | 0.12265 | 2.25 | 0.0673 | 0.6784574 | 290,675 | -0.01075 | -8.76% |
AMYZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.1119 | 0.0019 | 1.73% | 0.1079 | 0.1149 | 0.1079 | 50,749 |
| 03 May 2024 | 0.11 | -0.00253 | -2.24% | 0.1149 | 0.1149 | 0.109 | 19,200 |
| 02 May 2024 | 0.112525 | 0.00285 | 2.59% | 0.104 | 0.112525 | 0.104 | 11,161 |
| 01 May 2024 | 0.10968 | -0.00002 | -0.02% | 0.11 | 0.1149 | 0.1049 | 222,886 |
| 30 Apr 2024 | 0.1097 | -0.0089 | -7.50% | 0.1199 | 0.1199 | 0.10962 | 76,546 |
| 27 Apr 2024 | 0.1186 | 0.0047 | 4.13% | 0.11 | 0.119 | 0.1062 | 213,096 |
| 26 Apr 2024 | 0.1139 | 0.0062 | 5.76% | 0.1142 | 0.1233 | 0.11 | 31,830 |
| 25 Apr 2024 | 0.1077 | -0.00335 | -3.02% | 0.11305 | 0.114 | 0.1077 | 6,445 |
| 24 Apr 2024 | 0.11105 | 0.00105 | 0.95% | 0.110955 | 0.1149 | 0.1051 | 309,265 |
| 23 Apr 2024 | 0.11 | -0.0045 | -3.93% | 0.111034 | 0.1178 | 0.105 | 124,855 |
| 20 Apr 2024 | 0.1145 | 0.0055 | 5.05% | 0.11158 | 0.1145 | 0.1071 | 99,317 |
| 19 Apr 2024 | 0.109 | -0.0035 | -3.11% | 0.107 | 0.1157 | 0.107 | 49,971 |
| 18 Apr 2024 | 0.1125 | 0.0034 | 3.12% | 0.10797 | 0.11356 | 0.105 | 9,130 |
| 17 Apr 2024 | 0.1091 | -0.00506 | -4.43% | 0.11655 | 0.11655 | 0.1075 | 56,799 |
| 16 Apr 2024 | 0.11416 | -0.00492 | -4.13% | 0.11 | 0.1199 | 0.1094 | 58,450 |
| 13 Apr 2024 | 0.11908 | 0.00168 | 1.43% | 0.1184 | 0.12 | 0.1174 | 80,345 |
| 12 Apr 2024 | 0.1174 | 0.00412 | 3.64% | 0.111566 | 0.1185 | 0.11 | 170,424 |
| 11 Apr 2024 | 0.11328 | 0.00408 | 3.74% | 0.1123 | 0.11785 | 0.1097 | 71,692 |
| 10 Apr 2024 | 0.1092 | -0.0058 | -5.04% | 0.109 | 0.115 | 0.109 | 67,525 |
| 09 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.1125 | 0.115 | 0.1059 | 260,443 |
| 06 Apr 2024 | 0.11 | -0.0057 | -4.93% | 0.112955 | 0.1193 | 0.11 | 105,802 |
