We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 23.42 | 23.42 | 23.42 | 500 | 23.42 | CS |
| 12 | 2.6156 | 12.5723404664 | 20.8044 | 23.42 | 20.8044 | 311 | 22.91035813 | CS |
| 26 | 6.02 | 34.5977011494 | 17.4 | 23.42 | 15.83 | 350 | 19.86376016 | CS |
| 52 | 6.52 | 38.5798816568 | 16.9 | 23.42 | 15.05 | 600 | 17.16047339 | CS |
| 156 | 0.63 | 2.76437033787 | 22.79 | 23.42 | 13.24 | 745 | 17.48603419 | CS |
| 260 | 2.07 | 9.69555035129 | 21.35 | 33 | 13.24 | 755 | 20.84138013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856940 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1735684140 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1735597740 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1735338540 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1735252140 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1735079340 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1734992940 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1734733740 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1734647340 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1734560940 | 23.42 | 2.62 | 12.57 | 23.42 | 23.42 | 23.42 | 500 |
| 1734474360 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1734387960 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1734128760 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1734042360 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1733955960 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1733869560 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1733783160 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1733523960 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1733437560 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1733351160 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1733264760 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1733178360 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1732919160 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1732746360 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1732659960 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1732573560 | 20.8044 | -0.2 | -0.93 | 20.8044 | 20.8044 | 20.8044 | 121 |
| 1732285800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732199400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732113000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732026600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731940200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731681000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731594600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731508200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731421800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731335400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731076200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730989800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730903400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730817000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730730600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730471400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730385000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730298600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730212200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730125800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729866600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729780200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729693800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729607400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729521000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729261800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729175400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729089000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729002600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728916200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728657000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728570600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728484200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728397800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728311400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728052200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727965800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
