Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ansell Limited (PK) | ANSLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.05 | 15.05 |
ANSLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 15.235 | 15.235 | 15.05 | 15.07 | 1,727 | -0.185 | -1.21% |
6 Months | 14.60 | 16.90 | 14.60 | 14.90 | 1,267 | 0.45 | 3.08% |
1 Year | 17.191 | 17.655 | 13.24 | 14.76 | 1,340 | -2.14 | -12.45% |
3 Years | 31.7118 | 33.00 | 13.24 | 19.50 | 805 | -16.66 | -52.54% |
5 Years | 18.00 | 33.00 | 13.24 | 20.10 | 1,784 | -2.95 | -16.39% |
ANSLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
10 May 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
09 May 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
08 May 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
07 May 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
04 May 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
03 May 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
02 May 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
01 May 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
29 Apr 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
26 Apr 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
25 Apr 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
24 Apr 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
23 Apr 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
22 Apr 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
19 Apr 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
18 Apr 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
17 Apr 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
16 Apr 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
15 Apr 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
12 Apr 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |