Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.8044 | 20.8044 | 20.8044 | 121 | 20.8044 | CS |
| 4 | 0 | 0 | 20.8044 | 20.8044 | 20.8044 | 121 | 20.8044 | CS |
| 12 | 2.3644 | 12.8221258134 | 18.44 | 21 | 18.44 | 311 | 20.73153977 | CS |
| 26 | 3.4044 | 19.5655172414 | 17.4 | 21 | 15.83 | 244 | 18.95190379 | CS |
| 52 | 4.2944 | 26.0109024833 | 16.51 | 21 | 15.05 | 576 | 16.78808989 | CS |
| 156 | -1.9356 | -8.51187335092 | 22.74 | 23.66 | 13.24 | 700 | 17.53304542 | CS |
| 260 | 1.0544 | 5.33873417722 | 19.75 | 33 | 13.24 | 1201 | 20.66576833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746360 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1732659960 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1732573560 | 20.8044 | -0.2 | -0.93 | 20.8044 | 20.8044 | 20.8044 | 121 |
| 1732311000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732224600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732138200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732051800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731965400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731706200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731619800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731533400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731447000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731360600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731101400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731015000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730928600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730842200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730755800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730496600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730410200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730323800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730237400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730151000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729891800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729805400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729719000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729632600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729546200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729287000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729200600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729114200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729027800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728941400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728682200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728595800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728509400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728423000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728336600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728077400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727991000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727904600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727818200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727731800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727472600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727386200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727299200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727212800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727126400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1726867200 | 21 | 2.56 | 13.88 | 21 | 21 | 21 | 1000 |
| 1726781040 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1726694640 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1726608240 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1726521840 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1726262640 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1726176240 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1726089840 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1726003440 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1725917040 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1725657840 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1725571440 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1725485040 | 18.44 | 2.61 | 16.49 | 18.44 | 18.44 | 18.44 | 121 |
| 1725373800 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1725028200 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1724941800 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1724855400 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
