Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anson Resources (QB) | ANSNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0713 |
ANSNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0719 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0713 | 0.0719 | 0.0713 | 0.0713 | 100 | 0.0006 | 0.84% |
3 Months | 0.0553 | 0.0719 | 0.0531 | 0.0545519 | 101,263 | 0.0166 | 30.02% |
6 Months | 0.11325 | 0.11325 | 0.05 | 0.0580701 | 90,531 | -0.04135 | -36.51% |
1 Year | 0.135 | 0.14215 | 0.05 | 0.0837371 | 77,025 | -0.0631 | -46.74% |
3 Years | 0.0485 | 0.3401 | 0.0485 | 0.1192275 | 89,734 | 0.0234 | 48.25% |
5 Years | 0.029621 | 0.3401 | 0.029621 | 0.1190811 | 89,628 | 0.04228 | 142.73% |
ANSNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0719 | 0.0006 | 0.84% | 0.0719 | 0.0719 | 0.0719 | 1,000 |
03 May 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
02 May 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
01 May 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
30 Apr 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
27 Apr 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
26 Apr 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
25 Apr 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
24 Apr 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
23 Apr 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
20 Apr 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
19 Apr 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
18 Apr 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
17 Apr 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
16 Apr 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
13 Apr 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
12 Apr 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
11 Apr 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
10 Apr 2024 | 0.0713 | 0.0113 | 18.83% | 0.0713 | 0.0713 | 0.0713 | 100 |
08 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |