Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anson Resources (QB) | ANSNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0713 | 06:05:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0713 | 0.0713 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.05 - 0.14215 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.0713 | USD |
Anson Resources (QB) News
Real-Time news about Anson Resources (QB) (OTCMarkets): 0 recent articles
Historical ANSNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.058 | 0.0713 | 0.058 | 0.0599945 | 28,633 | 0.0133 | 22.93% |
| 3 Months | 0.0601 | 0.0713 | 0.0531 | 0.0550835 | 207,249 | 0.0112 | 18.64% |
| 6 Months | 0.09482 | 0.11325 | 0.05 | 0.0603691 | 85,671 | -0.02352 | -24.80% |
| 1 Year | 0.1167 | 0.14215 | 0.05 | 0.0847025 | 77,066 | -0.0454 | -38.90% |
| 3 Years | 0.0485 | 0.3401 | 0.0485 | 0.1193073 | 89,960 | 0.0228 | 47.01% |
| 5 Years | 0.029621 | 0.3401 | 0.029621 | 0.1191611 | 89,853 | 0.04168 | 140.71% |
