Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ANZ Group Holdings Ltd (PK) | ANZGY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.37% | 19.15 | 06:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.926 | 18.86 | 19.23 | 19.15 | 19.08 |
ANZGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.2025 | 19.25 | 17.85 | 18.87 | 36,011 | 0.9475 | 5.21% |
| 1 Month | 19.90 | 19.90 | 17.58 | 18.52 | 41,894 | -0.75 | -3.77% |
| 3 Months | 18.09 | 20.00 | 17.58 | 18.78 | 34,452 | 1.06 | 5.86% |
| 6 Months | 16.30 | 20.00 | 15.60 | 17.60 | 41,790 | 2.85 | 17.48% |
| 1 Year | 16.40 | 20.00 | 14.65 | 16.39 | 67,582 | 2.75 | 16.77% |
| 3 Years | 16.00 | 20.00 | 14.65 | 16.26 | 72,693 | 3.15 | 19.69% |
| 5 Years | 16.00 | 20.00 | 14.65 | 16.26 | 72,693 | 3.15 | 19.69% |
ANZGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 19.15 | 0.07 | 0.37% | 18.926 | 19.23 | 18.86 | 30,707 |
| 08 May 2024 | 19.08 | -0.09 | -0.47% | 18.785 | 19.25 | 18.785 | 45,532 |
| 07 May 2024 | 19.17 | 0.08 | 0.42% | 18.51 | 19.24 | 18.51 | 44,716 |
| 04 May 2024 | 19.09 | 0.54 | 2.91% | 18.925 | 19.24 | 18.55 | 30,497 |
| 03 May 2024 | 18.55 | 0.29 | 1.59% | 18.38 | 18.64 | 17.85 | 24,692 |
| 02 May 2024 | 18.26 | 0.16 | 0.88% | 18.2025 | 18.4899 | 18.12 | 34,619 |
| 01 May 2024 | 18.10 | -0.21 | -1.12% | 17.6701 | 18.48 | 17.6701 | 21,799 |
| 30 Apr 2024 | 18.305 | -0.10 | -0.52% | 18.40 | 18.46 | 17.78 | 46,436 |
| 27 Apr 2024 | 18.40 | -0.01 | -0.05% | 17.8201 | 19.02 | 17.8201 | 37,755 |
| 26 Apr 2024 | 18.41 | -0.12 | -0.65% | 18.52 | 18.89 | 18.19 | 25,534 |
| 25 Apr 2024 | 18.53 | -0.02 | -0.11% | 18.00 | 18.96 | 18.00 | 29,011 |
| 24 Apr 2024 | 18.55 | 0.30 | 1.64% | 18.45 | 18.80 | 18.45 | 71,949 |
| 23 Apr 2024 | 18.25 | 0.07 | 0.39% | 17.58 | 18.38 | 17.58 | 61,272 |
| 20 Apr 2024 | 18.18 | -0.13 | -0.71% | 18.035 | 18.65 | 17.86 | 49,032 |
| 19 Apr 2024 | 18.31 | -0.05 | -0.27% | 18.36 | 18.79 | 18.14 | 56,645 |
| 18 Apr 2024 | 18.36 | 0.17 | 0.93% | 17.75 | 18.78 | 17.75 | 58,222 |
| 17 Apr 2024 | 18.19 | -0.39 | -2.10% | 18.57 | 18.57 | 18.07 | 71,336 |
| 16 Apr 2024 | 18.58 | -0.03 | -0.16% | 18.815 | 18.88 | 18.57 | 32,467 |
| 13 Apr 2024 | 18.61 | -0.34 | -1.79% | 18.595 | 19.27 | 18.39 | 20,026 |
| 12 Apr 2024 | 18.95 | -0.10 | -0.52% | 18.905 | 19.17 | 18.44 | 33,312 |
| 11 Apr 2024 | 19.05 | -0.49 | -2.51% | 19.90 | 19.90 | 18.93 | 43,026 |
| 10 Apr 2024 | 19.54 | 0.13 | 0.67% | 19.01 | 19.94 | 19.01 | 33,665 |
