We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 3.91644908616 | 19.15 | 20.18 | 18.66 | 57092 | 19.59342258 | CS |
| 4 | 1.5 | 8.15217391304 | 18.4 | 20.18 | 17.97 | 92339 | 19.0828587 | CS |
| 12 | -1.085 | -5.1703597808 | 20.985 | 21.29 | 17.44 | 107427 | 18.6529789 | CS |
| 26 | 1.5699 | 8.56460139334 | 18.3301 | 22.288 | 17.44 | 67202 | 19.29253604 | CS |
| 52 | 1.81 | 10.005527916 | 18.09 | 22.288 | 17.0001 | 54153 | 19.11942466 | CS |
| 156 | 3.9 | 24.375 | 16 | 22.288 | 14.65 | 68097 | 17.19773345 | CS |
| 260 | 3.9 | 24.375 | 16 | 22.288 | 14.65 | 68097 | 17.19773345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 19.9 | 0 | 0.00 | 20 | 20 | 19.4801 | 51351 |
| 1739485320 | 19.9 | 0.15 | 0.76 | 19.65 | 19.96 | 19.24 | 40551 |
| 1739398920 | 19.75 | 0.16 | 0.82 | 19.22 | 19.81 | 19.12 | 49752 |
| 1739312940 | 19.59 | 0.09 | 0.46 | 20.02 | 20.02 | 19.09 | 59256 |
| 1739226000 | 19.5 | 0.13 | 0.67 | 18.66 | 20.18 | 18.66 | 79570 |
| 1738967160 | 19.37 | -0.07 | -0.36 | 19.15 | 19.59 | 19.149 | 56331 |
| 1738880400 | 19.44 | 0.29 | 1.51 | 19.1 | 19.53 | 19.1 | 122125 |
| 1738794000 | 19.15 | 0.21 | 1.11 | 18.7 | 19.27 | 18.64 | 204946 |
| 1738708080 | 18.94 | 0.2 | 1.07 | 18.83 | 18.95 | 18.826 | 163687 |
| 1738621740 | 18.74 | -0.09 | -0.48 | 19.16 | 19.16 | 18.5825 | 92352 |
| 1738362000 | 18.83 | -0.34 | -1.77 | 19.295 | 19.45 | 18.8201 | 74484 |
| 1738276080 | 19.17 | 0.2 | 1.05 | 19.5 | 19.5 | 18.81 | 89493 |
| 1738189740 | 18.97 | -0.1 | -0.52 | 19.32 | 19.32 | 18.81 | 48611 |
| 1738103280 | 19.07 | 0.13 | 0.69 | 18.8 | 19.182 | 18.8 | 88300 |
| 1738016820 | 18.94 | -0.07 | -0.37 | 19.2575 | 19.3699 | 18.8 | 95113 |
| 1737757440 | 19.01 | 0.06 | 0.32 | 18.4 | 19.14 | 18.4 | 91958 |
| 1737671220 | 18.95 | 0.04 | 0.21 | 18.745 | 19.03 | 18.54 | 77042 |
| 1737584640 | 18.91 | 0.01 | 0.07 | 19.25 | 19.25 | 18.61 | 87806 |
| 1737498540 | 18.8975 | 0.59 | 3.21 | 18.45 | 18.95 | 18.441 | 162392 |
| 1737152880 | 18.31 | -0.29 | -1.56 | 18.4 | 18.83 | 17.97 | 70666 |
| 1737066420 | 18.6 | 0.26 | 1.39 | 18.5 | 18.64 | 18.35 | 78362 |
| 1736979720 | 18.345 | 0.45 | 2.54 | 18.5575 | 18.5575 | 18.1837 | 90184 |
| 1736893380 | 17.89 | 0.11 | 0.62 | 17.62 | 18.084 | 17.62 | 174764 |
| 1736806800 | 17.78 | -0.03 | -0.17 | 18.0286 | 18.31 | 17.72 | 140409 |
| 1736547720 | 17.81 | -0.4 | -2.20 | 17.62 | 18.1599 | 17.62 | 130993 |
| 1736375340 | 18.21 | 0.21 | 1.17 | 17.95 | 18.25 | 17.71 | 70701 |
| 1736288940 | 18 | 0.03 | 0.17 | 17.91 | 18.2399 | 17.81 | 173044 |
| 1736202360 | 17.97 | -0.01 | -0.06 | 17.85 | 18.115 | 17.85 | 162029 |
| 1735942980 | 17.98 | 0.32 | 1.81 | 18.53 | 18.53 | 17.55 | 112428 |
| 1735856700 | 17.66 | 0.07 | 0.40 | 17.69 | 17.8325 | 17.4925 | 89928 |
| 1735683960 | 17.5899 | -0.18 | -1.01 | 18.4299 | 18.4299 | 17.51 | 105610 |
| 1735597740 | 17.77 | -0.08 | -0.45 | 17.7 | 17.925 | 17.7 | 121566 |
| 1735338000 | 17.85 | -0.11 | -0.61 | 18.4799 | 18.4799 | 17.46 | 114751 |
| 1735252020 | 17.96 | 0.06 | 0.34 | 17.6575 | 18.1 | 17.6575 | 173038 |
| 1735078200 | 17.9 | 0.06 | 0.34 | 17.5401 | 18.5499 | 17.5401 | 149505 |
| 1734992400 | 17.84 | 0.34 | 1.94 | 17.46 | 17.8775 | 17.46 | 254988 |
| 1734733200 | 17.5 | -0.17 | -0.96 | 17.88 | 17.88 | 17.44 | 191766 |
| 1734646800 | 17.67 | -0.4 | -2.21 | 17.7875 | 17.83 | 17.6125 | 146146 |
| 1734560940 | 18.07 | -0.59 | -3.16 | 19.21 | 19.23 | 18.05 | 116364 |
| 1734474360 | 18.66 | 0.09 | 0.48 | 19.13 | 19.13 | 18.64 | 207435 |
| 1734388140 | 18.57 | 0.08 | 0.43 | 18.67 | 18.67 | 18.57 | 151520 |
| 1734128940 | 18.49 | 0.07 | 0.38 | 18.475 | 18.55 | 18.4401 | 136243 |
| 1734042480 | 18.42 | -0.26 | -1.37 | 18.41 | 18.85 | 18.41 | 110098 |
| 1733955900 | 18.6768 | -0.16 | -0.87 | 18.76 | 19.1699 | 18.4 | 70145 |
| 1733869200 | 18.84 | -0.6 | -3.09 | 18.89 | 18.92 | 18.83 | 87214 |
| 1733782800 | 19.44 | -0.39 | -1.97 | 19 | 19.58 | 19 | 107405 |
| 1733523600 | 19.83 | -0.26 | -1.29 | 20.04 | 20.04 | 19.83 | 103645 |
| 1733437500 | 20.09 | -0.05 | -0.25 | 20.15 | 20.15 | 20.06 | 74649 |
| 1733350980 | 20.14 | -0.4 | -1.95 | 20.067 | 20.2 | 20 | 79914 |
| 1733264700 | 20.54 | 0.06 | 0.29 | 20.5 | 20.65 | 20.5 | 59435 |
| 1733178180 | 20.48 | -0.03 | -0.15 | 20.3725 | 20.56 | 20.34 | 81117 |
| 1732918200 | 20.51 | -0.03 | -0.15 | 20.32 | 20.565 | 20.32 | 27286 |
| 1732746540 | 20.541 | 0.11 | 0.54 | 20.38 | 20.924 | 19.998 | 52434 |
| 1732660140 | 20.43 | -0.4 | -1.92 | 20.29 | 20.7175 | 20.29 | 61924 |
| 1732573560 | 20.83 | -0.25 | -1.19 | 21.29 | 21.29 | 20.71 | 81401 |
| 1732314000 | 21.08 | -0.03 | -0.14 | 20.985 | 21.1475 | 20.985 | 65606 |
| 1732227900 | 21.11 | 0.03 | 0.14 | 20.59 | 21.19 | 20.59 | 35862 |
| 1732141740 | 21.08 | 0.11 | 0.52 | 20.89 | 21.17 | 20.68 | 27013 |
| 1732054800 | 20.97 | -0.12 | -0.57 | 20.895 | 21.06 | 20.76 | 90567 |
| 1731968640 | 21.09 | -0.26 | -1.22 | 21.77 | 21.77 | 20.13 | 76076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
