We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.25 | -8.89046941679 | 14.06 | 14.06 | 12.47 | 880 | 13.63236364 | CS |
| 12 | -0.48 | -3.61173814898 | 13.29 | 14.06 | 11.8601 | 756 | 13.17171324 | CS |
| 26 | 1.52 | 13.4632418069 | 11.29 | 14.06 | 10.55 | 5965 | 11.31286395 | CS |
| 52 | -5.095 | -28.4557386205 | 17.905 | 17.905 | 10.55 | 4855 | 11.71414964 | CS |
| 156 | -13.4084 | -51.1411832911 | 26.2184 | 29 | 10.55 | 1777 | 15.72748553 | CS |
| 260 | 2.18 | 20.5079962371 | 10.63 | 47 | 3.5568 | 1457 | 19.59519217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1739485680 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1739399280 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1739312880 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1739226480 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1738967280 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1738880880 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1738794480 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1738708080 | 12.81 | 0.34 | 2.73 | 13.17 | 13.17 | 12.81 | 500 |
| 1738621740 | 12.47 | -1.39 | -10.00 | 12.47 | 12.47 | 12.47 | 400 |
| 1738362480 | 13.8558 | 0 | 0.00 | 13.8558 | 13.8558 | 13.8558 | 0 |
| 1738276080 | 13.8558 | -0.16 | -1.17 | 13.94 | 13.94 | 13.84 | 3000 |
| 1738189440 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1738103040 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1738016640 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1737757440 | 14.02 | -0.04 | -0.28 | 14.02 | 14.02 | 14.02 | 200 |
| 1737671220 | 14.06 | 1.87 | 15.34 | 14.06 | 14.06 | 14.06 | 300 |
| 1737584520 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1737498120 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1737152520 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1737066120 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1736979720 | 12.19 | 0.32 | 2.70 | 12.19 | 12.19 | 12.19 | 100 |
| 1736893200 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1736806800 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1736547600 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1736374800 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1736288400 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1736202000 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1735942800 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1735856400 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1735683600 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1735597200 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1735338000 | 11.87 | -0.05 | -0.40 | 11.87 | 11.87 | 11.87 | 100 |
| 1735251600 | 11.9175 | 0 | 0.00 | 11.9175 | 11.9175 | 11.9175 | 0 |
| 1735078800 | 11.9175 | 0 | 0.00 | 11.9175 | 11.9175 | 11.9175 | 0 |
| 1734992400 | 11.9175 | 0 | 0.00 | 11.9175 | 11.9175 | 11.9175 | 0 |
| 1734733200 | 11.9175 | -1.37 | -10.33 | 11.885 | 11.9175 | 11.8601 | 1500 |
| 1734647340 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1734560940 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1734474540 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1734388140 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1734128940 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1734042540 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733956140 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733869740 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733783340 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733524140 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733437740 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733351340 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733264940 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733178540 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732919340 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732746540 | 13.29 | -0.05 | -0.37 | 13.29 | 13.29 | 13.29 | 700 |
| 1732659600 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1732573200 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1732314000 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1732227600 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1732141200 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1732054800 | 13.34 | 0.55 | 4.30 | 13.34 | 13.34 | 13.34 | 1900 |
| 1731940200 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
