We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AutoCanada Inc. Announces 2014 Annual Results with 26.2% Increase in Basic EPS PR Newswire EDMONTON, March 19, 2015 EDMONTON, March 19, 2015 /PRNewswire/ - AutoCanada Inc. (the...
Mon, May 13, 2013 12:00 - Autocanada Inc (AOCIF: Grey Market) - Halted Security - Effective Mon, May 13, 2013, AOCIF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1642 | -1.17118402282 | 14.02 | 14.02 | 13.84 | 1600 | 13.8660625 | CS |
4 | 1.6658 | 13.6652994258 | 12.19 | 14.06 | 12.19 | 900 | 13.83566667 | CS |
12 | 1.0658 | 8.33307271306 | 12.79 | 14.06 | 11.8601 | 1706 | 13.0347994 | CS |
26 | 0.8558 | 6.58307692308 | 13 | 14.06 | 10.55 | 6286 | 11.31259502 | CS |
52 | -4.0492 | -22.6149120357 | 17.905 | 17.905 | 10.55 | 5223 | 11.70736596 | CS |
156 | -16.3742 | -54.1653986107 | 30.23 | 30.23 | 10.55 | 1755 | 15.92765703 | CS |
260 | 3.2258 | 30.3461900282 | 10.63 | 47 | 3.5568 | 1464 | 19.60935862 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions