Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Africa Oil Corp (PK) | AOIFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.018 | -0.99% | 1.80 | 04:57:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.820508 | 1.795 | 1.820508 | 1.818 |
AOIFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 1.84 | 1.7699 | 1.79 | 40,463 | -0.03 | -1.64% |
| 1 Month | 1.91 | 1.91 | 1.68 | 1.78 | 66,352 | -0.11 | -5.76% |
| 3 Months | 1.6796 | 1.91 | 1.43 | 1.67 | 83,623 | 0.1204 | 7.17% |
| 6 Months | 1.99 | 1.99 | 1.43 | 1.74 | 67,505 | -0.19 | -9.55% |
| 1 Year | 2.05 | 2.4786 | 1.43 | 1.93 | 61,723 | -0.25 | -12.20% |
| 3 Years | 1.02 | 2.81 | 0.93 | 1.86 | 125,842 | 0.78 | 76.47% |
| 5 Years | 0.85765 | 2.81 | 0.5001 | 1.76 | 84,976 | 0.94235 | 109.88% |
AOIFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.818 | 0.04 | 2.22% | 1.83 | 1.84 | 1.81 | 20,335 |
| 04 May 2024 | 1.7785 | -0.02 | -0.96% | 1.80 | 1.80 | 1.774 | 8,642 |
| 03 May 2024 | 1.7958 | 0.03 | 1.46% | 1.80 | 1.80 | 1.79 | 80,592 |
| 02 May 2024 | 1.7699 | -0.02 | -1.23% | 1.78 | 1.7835 | 1.7699 | 38,095 |
| 01 May 2024 | 1.792 | -0.08 | -4.17% | 1.83 | 1.8315 | 1.78 | 54,651 |
| 30 Apr 2024 | 1.87 | 0.03 | 1.74% | 1.8475 | 1.87 | 1.838 | 52,644 |
| 27 Apr 2024 | 1.838 | 0.07 | 3.84% | 1.71 | 1.85 | 1.71 | 109,796 |
| 26 Apr 2024 | 1.77 | 0.06 | 3.51% | 1.725 | 1.77 | 1.71 | 142,082 |
| 25 Apr 2024 | 1.71 | -0.03 | -1.72% | 1.74 | 1.74 | 1.68 | 88,760 |
| 24 Apr 2024 | 1.74 | 0.04 | 2.35% | 1.68 | 1.75 | 1.68 | 43,802 |
| 23 Apr 2024 | 1.70 | -0.04 | -2.02% | 1.74 | 1.83 | 1.69 | 137,835 |
| 20 Apr 2024 | 1.735 | -0.06 | -3.07% | 1.80 | 1.80 | 1.73 | 101,778 |
| 19 Apr 2024 | 1.79 | 0.01 | 0.56% | 1.79 | 1.80 | 1.78 | 40,797 |
| 18 Apr 2024 | 1.78 | -0.01 | -0.28% | 1.76 | 1.82 | 1.76 | 29,989 |
| 17 Apr 2024 | 1.785 | -0.02 | -1.16% | 1.786 | 1.8015 | 1.78 | 59,444 |
| 16 Apr 2024 | 1.806 | 0.04 | 2.03% | 1.79 | 1.813 | 1.78 | 50,620 |
| 13 Apr 2024 | 1.77 | -0.09 | -4.58% | 1.8458 | 1.86 | 1.77 | 156,889 |
| 12 Apr 2024 | 1.855 | 0.00 | 0.16% | 1.835 | 1.86 | 1.83 | 14,246 |
| 11 Apr 2024 | 1.852 | -0.02 | -1.19% | 1.85 | 1.87 | 1.85 | 49,177 |
| 10 Apr 2024 | 1.8743 | -0.03 | -1.46% | 1.91 | 1.91 | 1.86 | 46,861 |
| 09 Apr 2024 | 1.902 | 0.00 | 0.11% | 1.90 | 1.91 | 1.884 | 42,719 |
