We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -0.169230769231 | 1.3 | 1.3795 | 1.28 | 100323 | 1.31165858 | CS |
| 4 | -0.1822 | -12.3108108108 | 1.48 | 1.5 | 1.28 | 93426 | 1.36428939 | CS |
| 12 | -0.0622 | -4.57352941176 | 1.36 | 1.5 | 1.26 | 112875 | 1.36545002 | CS |
| 26 | -0.2422 | -15.7272727273 | 1.54 | 1.6 | 1.235 | 122204 | 1.36152343 | CS |
| 52 | -0.5022 | -27.9 | 1.8 | 1.91 | 1.235 | 124258 | 1.55025013 | CS |
| 156 | -0.5022 | -27.9 | 1.8 | 2.81 | 1.235 | 138851 | 1.84672817 | CS |
| 260 | 0.2803 | 27.5479115479 | 1.0175 | 2.81 | 0.5001 | 101608 | 1.73264297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 1.2978 | -0.03 | -2.05 | 1.35 | 1.35 | 1.29 | 109212 |
| 1738794000 | 1.325 | -0.05 | -3.95 | 1.35 | 1.354 | 1.32 | 85523 |
| 1738708080 | 1.3795 | 0.08 | 6.12 | 1.295 | 1.3795 | 1.295 | 71564 |
| 1738621740 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3 | 1.28 | 61409 |
| 1738362000 | 1.29 | -0.03 | -2.27 | 1.3 | 1.325 | 1.29 | 173905 |
| 1738276080 | 1.32 | 0.02 | 1.15 | 1.32 | 1.34 | 1.3 | 81255 |
| 1738189740 | 1.305 | -0.04 | -2.61 | 1.33 | 1.34 | 1.3 | 102323 |
| 1738103280 | 1.34 | 0.01 | 0.75 | 1.348 | 1.353 | 1.32 | 69371 |
| 1738016820 | 1.33 | -0.02 | -1.48 | 1.36 | 1.36 | 1.32 | 56739 |
| 1737757440 | 1.35 | -0.01 | -0.74 | 1.37 | 1.373 | 1.35 | 35080 |
| 1737671220 | 1.36 | -0.01 | -0.73 | 1.379 | 1.3899999 | 1.36 | 24694 |
| 1737584640 | 1.37 | -0.02 | -1.44 | 1.385 | 1.4 | 1.37 | 69093 |
| 1737498540 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.3922 | 1.36 | 180009 |
| 1737152880 | 1.3799999 | -0.03 | -2.13 | 1.3899999 | 1.405 | 1.37 | 191318 |
| 1737066420 | 1.41 | -0.06 | -4.08 | 1.456 | 1.47 | 1.41 | 51113 |
| 1736979720 | 1.47 | 0.08 | 5.76 | 1.42 | 1.4765 | 1.42 | 88536 |
| 1736893380 | 1.3899999 | -0.04 | -2.80 | 1.43 | 1.44 | 1.3835 | 97671 |
| 1736806800 | 1.43 | -0.03 | -1.76 | 1.4665 | 1.47 | 1.43 | 101307 |
| 1736547720 | 1.4556 | 0.03 | 1.79 | 1.48 | 1.5 | 1.44 | 124972 |
| 1736375340 | 1.43 | -0.02 | -1.38 | 1.47 | 1.47 | 1.424 | 62299 |
| 1736288940 | 1.45 | 0.01 | 0.69 | 1.456 | 1.465 | 1.45 | 30237 |
| 1736202360 | 1.44 | 0.01 | 0.70 | 1.4555 | 1.48074 | 1.44 | 48463 |
| 1735942980 | 1.43 | 0 | 0.00 | 1.4365 | 1.44 | 1.42 | 47776 |
| 1735856700 | 1.43 | 0.06 | 4.38 | 1.4 | 1.43 | 1.3799999 | 79167 |
| 1735683960 | 1.37 | 0.02 | 1.48 | 1.35 | 1.381 | 1.35 | 111039 |
| 1735597740 | 1.35 | 0.03 | 2.27 | 1.3 | 1.36 | 1.2901 | 110287 |
| 1735338000 | 1.32 | 0.02 | 1.54 | 1.315 | 1.33 | 1.315 | 110709 |
| 1735252020 | 1.3 | -0.01 | -0.76 | 1.32 | 1.32 | 1.3 | 12275 |
| 1735078200 | 1.31 | 0 | 0.23 | 1.31 | 1.3145 | 1.31 | 1828 |
| 1734992400 | 1.307 | 0.01 | 1.08 | 1.295 | 1.31 | 1.26 | 181306 |
| 1734733200 | 1.293 | 0.03 | 2.62 | 1.27 | 1.3078 | 1.27 | 146412 |
| 1734646800 | 1.26 | -0.01 | -0.79 | 1.3035 | 1.3035 | 1.26 | 181233 |
| 1734560940 | 1.27 | -0.02 | -1.55 | 1.3294999 | 1.33 | 1.27 | 138110 |
| 1734474360 | 1.29 | -0.04 | -3.01 | 1.32 | 1.32 | 1.27 | 283560 |
| 1734388140 | 1.33 | -0.03 | -2.21 | 1.363 | 1.363 | 1.33 | 186129 |
| 1734128940 | 1.36 | 0.03 | 2.26 | 1.325 | 1.36 | 1.31 | 259360 |
| 1734042480 | 1.33 | -0.02 | -1.12 | 1.35 | 1.355 | 1.33 | 106915 |
| 1733955900 | 1.345 | 0 | 0.37 | 1.34 | 1.3656 | 1.34 | 55873 |
| 1733869200 | 1.34 | -0.04 | -2.90 | 1.3625 | 1.37 | 1.34 | 50523 |
| 1733782800 | 1.3799999 | 0.04 | 2.99 | 1.33 | 1.4 | 1.33 | 97185 |
| 1733523600 | 1.34 | -0.04 | -2.90 | 1.37 | 1.37 | 1.33 | 110896 |
| 1733437500 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.3799999 | 1.36 | 78984 |
| 1733350980 | 1.37 | -0.02 | -1.44 | 1.4075 | 1.4075 | 1.36 | 95911 |
| 1733264700 | 1.3899999 | 0.03 | 2.21 | 1.3899999 | 1.393 | 1.36 | 57613 |
| 1733178180 | 1.36 | -0.04 | -2.86 | 1.3799999 | 1.42 | 1.35 | 213736 |
| 1732918200 | 1.4 | 0.01 | 0.72 | 1.47 | 1.47 | 1.397 | 137912 |
| 1732746540 | 1.3899999 | 0 | 0.00 | 1.403 | 1.41 | 1.385 | 159345 |
| 1732660140 | 1.3899999 | -0.02 | -1.42 | 1.42 | 1.42 | 1.385 | 294757 |
| 1732573560 | 1.41 | -0.06 | -4.08 | 1.47 | 1.47 | 1.41 | 124209 |
| 1732314000 | 1.47 | -0.01 | -0.34 | 1.455 | 1.47 | 1.455 | 72453 |
| 1732227900 | 1.475 | 0.02 | 1.03 | 1.47 | 1.493 | 1.445 | 157114 |
| 1732141740 | 1.46 | 0.06 | 4.29 | 1.41 | 1.46 | 1.41 | 198018 |
| 1732054800 | 1.4 | -0.03 | -2.10 | 1.35 | 1.47 | 1.35 | 117082 |
| 1731968640 | 1.43 | 0.08 | 5.93 | 1.36 | 1.44 | 1.36 | 192022 |
| 1731709260 | 1.35 | 0.06 | 4.65 | 1.36 | 1.36 | 1.327 | 122274 |
| 1731622800 | 1.29 | 0.01 | 0.78 | 1.33 | 1.33 | 1.26 | 189316 |
| 1731536760 | 1.28 | 0.04 | 3.23 | 1.26 | 1.3 | 1.235 | 307585 |
| 1731450480 | 1.24 | -0.05 | -3.88 | 1.273 | 1.28 | 1.24 | 152805 |
| 1731363600 | 1.29 | -0.03 | -2.57 | 1.3 | 1.33 | 1.28 | 214376 |
| 1731104400 | 1.324 | -0.06 | -4.16 | 1.3899999 | 1.3899999 | 1.3 | 182555 |
| 1731018540 | 1.3815 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.35 | 108881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
