Volume | 109,796 |
|
|||||
News | - | ||||||
Day High | 1.85 | Low High |
|||||
Day Low | 1.71 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Africa Oil Corp (PK) | AOIFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.71 | 1.71 | 1.85 | 1.838 | 1.77 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
166 | 109,796 | US$ 1.8158 | US$ 199,363 | - | 1.43 - 2.4786 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:56:16 | average | 300 | US$ 1.85 | USD |
Africa Oil (PK) News
Historical AOIFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.80 | 1.85 | 1.68 | 1.73 | 102,851 | 0.038 | 2.11% |
1 Month | 1.77 | 1.91 | 1.68 | 1.79 | 71,078 | 0.068 | 3.84% |
3 Months | 1.85 | 1.91 | 1.43 | 1.67 | 87,677 | -0.012 | -0.65% |
6 Months | 1.90 | 1.99 | 1.43 | 1.75 | 66,800 | -0.062 | -3.26% |
1 Year | 1.92 | 2.4786 | 1.43 | 1.93 | 61,774 | -0.082 | -4.27% |
3 Years | 0.9593 | 2.81 | 0.9234 | 1.86 | 125,097 | 0.8787 | 91.60% |
5 Years | 0.9105 | 2.81 | 0.5001 | 1.76 | 84,501 | 0.9275 | 101.87% |