We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0746 | -10.146898803 | 0.7352 | 0.7352 | 0.6606 | 70 | 0.69967619 | CS |
| 26 | -0.0064 | -0.95952023988 | 0.667 | 0.7352 | 0.6606 | 3918 | 0.66743785 | CS |
| 52 | -0.0644 | -8.88275862069 | 0.725 | 0.7352 | 0.6606 | 2167 | 0.66983601 | CS |
| 156 | -0.4694 | -41.5398230088 | 1.13 | 1.13 | 0.6415 | 5918 | 0.72733536 | CS |
| 260 | -0.5394 | -44.95 | 1.2 | 1.2 | 0.6415 | 5760 | 0.87728736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1745530200 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1745443800 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1745357400 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1745271000 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1744925400 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1744839000 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1744752600 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1744666200 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1744407000 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1744320600 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1744234200 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1744147800 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1744061400 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1743802200 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1743715800 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1743629400 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1743543000 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1743456600 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1743197400 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1743111000 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1743024600 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1742938200 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1742851800 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1742592600 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1742506200 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1742419800 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1742333400 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1742250480 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1741991280 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1741904880 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1741818480 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1741732080 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1741645680 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1741386480 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1741300080 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1741213680 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1741127280 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1741040880 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1740781680 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1740695280 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1740608880 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1740522480 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1740436080 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1740176880 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1740090480 | 0.6606 | -0.0746 | -10.15 | 0.6606 | 0.6606 | 0.6606 | 100 |
| 1740004140 | 0.7352 | 0 | 0.00 | 0.7352 | 0.7352 | 0.7352 | 0 |
| 1739917740 | 0.7352 | 0.0682 | 10.22 | 0.7352 | 0.7352 | 0.7352 | 110 |
| 1739539800 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1739453400 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1739367000 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1739280600 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1739194200 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1738935000 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1738848600 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1738762200 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1738675800 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1738589400 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1738330200 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1738243800 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1738157400 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1738071000 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
