Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appia Rare Earths and Uranium Corporation (QX) | APAAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0865 | 06:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0865 | 0.0865 |
APAAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08595 | 0.09 | 0.0831 | 0.0846 | 49,625 | 0.00055 | 0.64% |
| 1 Month | 0.1161 | 0.1161 | 0.0816 | 0.0934471 | 98,496 | -0.0296 | -25.50% |
| 3 Months | 0.143 | 0.1513 | 0.07698 | 0.1032642 | 175,495 | -0.0565 | -39.51% |
| 6 Months | 0.17737 | 0.2224 | 0.07698 | 0.1360265 | 153,526 | -0.09087 | -51.23% |
| 1 Year | 0.1468 | 0.2224 | 0.075 | 0.1349952 | 153,885 | -0.0603 | -41.08% |
| 3 Years | 0.4934 | 1.00 | 0.075 | 0.3330677 | 120,506 | -0.4069 | -82.47% |
| 5 Years | 0.23 | 1.00 | 0.0699 | 0.3300004 | 118,883 | -0.1435 | -62.39% |
APAAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0 |
| 02 May 2024 | 0.0865 | 0.00075 | 0.87% | 0.0865 | 0.0865 | 0.084 | 32,800 |
| 01 May 2024 | 0.08575 | 0.00145 | 1.72% | 0.088 | 0.08836 | 0.08575 | 10,950 |
| 30 Apr 2024 | 0.0843 | 0.00085 | 1.02% | 0.09 | 0.09 | 0.0843 | 23,157 |
| 27 Apr 2024 | 0.08345 | -0.00155 | -1.82% | 0.085 | 0.089 | 0.08312 | 90,616 |
| 26 Apr 2024 | 0.085 | -0.007 | -7.61% | 0.08595 | 0.088 | 0.0831 | 90,600 |
| 25 Apr 2024 | 0.092 | 0.0037 | 4.19% | 0.0851 | 0.092 | 0.0851 | 192,675 |
| 24 Apr 2024 | 0.0883 | 0.0033 | 3.88% | 0.0835 | 0.089 | 0.0833 | 33,077 |
| 23 Apr 2024 | 0.085 | -0.004 | -4.49% | 0.08626 | 0.0917 | 0.0816 | 9,376 |
| 20 Apr 2024 | 0.089 | -0.0001 | -0.11% | 0.0954 | 0.0954 | 0.089 | 38,552 |
| 19 Apr 2024 | 0.0891 | 0.0002 | 0.22% | 0.08964 | 0.0949 | 0.08605 | 26,601 |
| 18 Apr 2024 | 0.0889 | -0.00772 | -7.99% | 0.09392 | 0.095 | 0.0889 | 427,346 |
| 17 Apr 2024 | 0.096624 | -0.00198 | -2.00% | 0.097 | 0.1036 | 0.096624 | 67,070 |
| 16 Apr 2024 | 0.0986 | 0.0016 | 1.64% | 0.105 | 0.105 | 0.097 | 133,179 |
| 13 Apr 2024 | 0.097005 | 0.0007 | 0.73% | 0.0941 | 0.1023 | 0.094 | 75,956 |
| 12 Apr 2024 | 0.0963 | -0.00038 | -0.39% | 0.09715 | 0.099 | 0.0963 | 10,410 |
| 11 Apr 2024 | 0.09668 | 0.00024 | 0.25% | 0.10 | 0.10 | 0.09668 | 15,037 |
| 10 Apr 2024 | 0.09644 | -0.00756 | -7.27% | 0.105 | 0.105 | 0.09525 | 108,595 |
| 09 Apr 2024 | 0.104 | 0.004 | 4.00% | 0.1053 | 0.1053 | 0.1022 | 11,050 |
| 06 Apr 2024 | 0.10 | 0.001 | 1.01% | 0.1067 | 0.112 | 0.10 | 83,012 |
| 05 Apr 2024 | 0.099 | -0.0194 | -16.39% | 0.1161 | 0.1161 | 0.099 | 489,868 |
| 04 Apr 2024 | 0.1184 | 0.0084 | 7.64% | 0.111419 | 0.1185 | 0.10528 | 146,325 |
