We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001222 | -1.99601450459 | 0.061222 | 0.0661 | 0.0546 | 112397 | 0.0639918 | CS |
| 4 | -0.0008 | -1.31578947368 | 0.0608 | 0.0712 | 0.0471 | 94649 | 0.05893004 | CS |
| 12 | -0.02265 | -27.4047186933 | 0.08265 | 0.08535 | 0.0461 | 140700 | 0.06116665 | CS |
| 26 | -0.0171 | -22.1789883268 | 0.0771 | 0.0896 | 0.0459 | 111128 | 0.06467905 | CS |
| 52 | -0.1072 | -64.1148325359 | 0.1672 | 0.1672 | 0.0459 | 136429 | 0.08554051 | CS |
| 156 | -0.383 | -86.4559819413 | 0.443 | 0.6121 | 0.0459 | 113645 | 0.17677159 | CS |
| 260 | -0.1192 | -66.5178571429 | 0.1792 | 1 | 0.0459 | 130190 | 0.29712001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.06 | -0.0061 | -9.23 | 0.0631 | 0.0631 | 0.06 | 65150 |
| 1737066420 | 0.0661 | 0.0041 | 6.61 | 0.06 | 0.0661 | 0.0573 | 288365 |
| 1736979720 | 0.062 | 0.00465 | 8.11 | 0.0609 | 0.064 | 0.0593 | 229068 |
| 1736893380 | 0.05735 | 0.00035 | 0.61 | 0.06 | 0.06139 | 0.0546 | 17309 |
| 1736806800 | 0.057 | -0.007 | -10.94 | 0.064 | 0.064 | 0.0559 | 5276 |
| 1736547720 | 0.064 | 0 | 0.00 | 0.061222 | 0.064 | 0.0587 | 21968 |
| 1736375340 | 0.064 | 0.0029 | 4.75 | 0.064 | 0.064 | 0.064 | 25867 |
| 1736288940 | 0.0611 | 0.0025 | 4.27 | 0.0628 | 0.064 | 0.05755 | 130425 |
| 1736202360 | 0.0586 | 0.0029 | 5.21 | 0.0596 | 0.0634 | 0.0586 | 27251 |
| 1735942980 | 0.0557 | 0.0002 | 0.36 | 0.05425 | 0.0625 | 0.05425 | 215289 |
| 1735856700 | 0.0555 | 0.0055 | 11.00 | 0.05458 | 0.06 | 0.0543 | 121789 |
| 1735683960 | 0.05 | -0.00575 | -10.31 | 0.0537 | 0.061 | 0.0471 | 247389 |
| 1735597740 | 0.05575 | -0.00275 | -4.70 | 0.0526 | 0.0574 | 0.0506 | 34552 |
| 1735338000 | 0.0585 | -0.0015 | -2.50 | 0.06224 | 0.06224 | 0.0583 | 146604 |
| 1735252020 | 0.06 | 0.0009 | 1.52 | 0.059 | 0.0635 | 0.058 | 24681 |
| 1735078200 | 0.0591 | -0.0089 | -13.09 | 0.0712 | 0.0712 | 0.0591 | 27500 |
| 1734992400 | 0.068 | 0.0058 | 9.32 | 0.06255 | 0.068 | 0.058 | 11191 |
| 1734733200 | 0.0622 | 0.00345 | 5.87 | 0.0608 | 0.0629 | 0.0573 | 34514 |
| 1734646800 | 0.05875 | -0.00285 | -4.63 | 0.0636 | 0.065 | 0.05875 | 88676 |
| 1734560940 | 0.0616 | -0.001678 | -2.65 | 0.063 | 0.0663 | 0.057 | 79350 |
| 1734474360 | 0.063278 | 0.004478 | 7.62 | 0.0633 | 0.0648 | 0.0615 | 20000 |
| 1734388140 | 0.0588 | 0.0007 | 1.20 | 0.0581 | 0.0604 | 0.0531 | 74151 |
| 1734128940 | 0.0581 | -0.0023 | -3.81 | 0.06015 | 0.06015 | 0.0581 | 71200 |
| 1734042480 | 0.0604 | -0.0146 | -19.47 | 0.0674 | 0.0674 | 0.0551 | 464980 |
| 1733955900 | 0.075 | 0.0002 | 0.27 | 0.075 | 0.075 | 0.07035 | 23870 |
| 1733869200 | 0.0748 | 0.0009001 | 1.22 | 0.072 | 0.0748 | 0.0665 | 123259 |
| 1733782800 | 0.0738999 | 0.0052999 | 7.73 | 0.0628 | 0.075 | 0.06 | 82053 |
| 1733523600 | 0.0686 | -0.002583 | -3.63 | 0.068475 | 0.0686 | 0.068475 | 12022 |
| 1733437500 | 0.071183 | -0.001017 | -1.41 | 0.075 | 0.075 | 0.071183 | 8850 |
| 1733350980 | 0.0722 | -0.0028 | -3.73 | 0.0793 | 0.0793 | 0.06765 | 83240 |
| 1733264700 | 0.075 | 0.0145 | 23.97 | 0.0725 | 0.0793 | 0.0636 | 499282 |
| 1733178180 | 0.0605 | -0.00015 | -0.25 | 0.06 | 0.0644 | 0.06 | 90630 |
| 1732918200 | 0.06065 | 0.00081 | 1.35 | 0.0545 | 0.06065 | 0.0545 | 50950 |
| 1732746540 | 0.05984 | 0.00084 | 1.42 | 0.05695 | 0.06425 | 0.05695 | 377091 |
| 1732660140 | 0.059 | 0.0049 | 9.06 | 0.059 | 0.059 | 0.059 | 15101 |
| 1732573560 | 0.0541 | -0.0039 | -6.72 | 0.0585 | 0.0622 | 0.0532 | 151023 |
| 1732314000 | 0.058 | 0.008 | 16.00 | 0.0478 | 0.059 | 0.0478 | 297858 |
| 1732227900 | 0.05 | -0.0016 | -3.10 | 0.06 | 0.063 | 0.0475 | 755367 |
| 1732141740 | 0.0516 | -0.0097 | -15.82 | 0.0616 | 0.0616 | 0.0516 | 6250 |
| 1732054800 | 0.0613 | 0.0001 | 0.16 | 0.065 | 0.065 | 0.059525 | 78665 |
| 1731968640 | 0.0612 | 0.0052 | 9.29 | 0.05415 | 0.065 | 0.05415 | 271451 |
| 1731709260 | 0.056 | 0.0021 | 3.90 | 0.0572 | 0.0572 | 0.052 | 107506 |
| 1731622800 | 0.0539 | 0.0007 | 1.32 | 0.0529 | 0.0577 | 0.0461 | 500480 |
| 1731536760 | 0.0532 | -0.0018 | -3.27 | 0.055 | 0.0554 | 0.0532 | 54283 |
| 1731450480 | 0.055 | 0.003 | 5.77 | 0.05381 | 0.055 | 0.05005 | 37351 |
| 1731363600 | 0.052 | -0.0037 | -6.64 | 0.0575 | 0.0575 | 0.05 | 92227 |
| 1731104400 | 0.0557 | -0.00065 | -1.15 | 0.06 | 0.06 | 0.0532 | 118725 |
| 1731018540 | 0.05635 | -0.0058 | -9.33 | 0.0619 | 0.062 | 0.055 | 145913 |
| 1730931600 | 0.06215 | -0.00785 | -11.21 | 0.06775 | 0.06775 | 0.0579 | 671861 |
| 1730845560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730759160 | 0.07 | -0.0095 | -11.95 | 0.0745 | 0.0745 | 0.07 | 92635 |
| 1730496420 | 0.0795 | 0.00225 | 2.91 | 0.0795 | 0.0795 | 0.0795 | 15038 |
| 1730409780 | 0.07725 | 0.00225 | 3.00 | 0.0751 | 0.083 | 0.075 | 45842 |
| 1730323500 | 0.075 | -0.0038 | -4.82 | 0.081 | 0.0819 | 0.075 | 29915 |
| 1730237280 | 0.0788 | 0.0003 | 0.38 | 0.075 | 0.08 | 0.0749 | 23341 |
| 1730150880 | 0.0785 | -0.0003 | -0.38 | 0.0775 | 0.0796999 | 0.075 | 7713 |
| 1729891500 | 0.0788 | -0.0022 | -2.72 | 0.08265 | 0.08535 | 0.0772999 | 461328 |
| 1729805160 | 0.081 | 0.00505 | 6.65 | 0.08 | 0.081 | 0.08 | 19440 |
| 1729718940 | 0.07595 | -0.00805 | -9.58 | 0.077 | 0.0877 | 0.07595 | 46355 |
| 1729632300 | 0.084 | 0.00945 | 12.68 | 0.074 | 0.0864999 | 0.074 | 468163 |
| 1729545600 | 0.07455 | 0.0009001 | 1.22 | 0.0737 | 0.07632 | 0.0737 | 17096 |
| 1729286400 | 0.0736499 | 0.0015999 | 2.22 | 0.0723 | 0.078 | 0.0693 | 27734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
