Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 38,552 |
|
|||||
| News | - | ||||||
| Day High | 0.0954 | Low High |
|||||
| Day Low | 0.089 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appia Rare Earths and Uranium Corporation (QX) | APAAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.11% | 0.089 | 06:16:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0954 | 0.089 | 0.0954 | 0.089 | 0.0891 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 38,552 | US$ 0.092792 | US$ 3,577 | - | 0.075 - 0.2224 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:39 | 5,000 | US$ 0.089 | USD |
Appia Rare Earths and Ur... (QX) News
Real-Time news about Appia Rare Earths and Uranium Corporation (QX) (OTCMarkets): 0 recent articles
Historical APAAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0941 | 0.105 | 0.08605 | 0.0922292 | 146,030 | -0.0051 | -5.42% |
| 1 Month | 0.087549 | 0.1185 | 0.07698 | 0.0935444 | 159,553 | 0.00145 | 1.66% |
| 3 Months | 0.15672 | 0.1589 | 0.07698 | 0.1075662 | 183,011 | -0.06772 | -43.21% |
| 6 Months | 0.1373 | 0.2224 | 0.07698 | 0.1406518 | 168,065 | -0.0483 | -35.18% |
| 1 Year | 0.1526 | 0.2224 | 0.075 | 0.1358059 | 153,329 | -0.0636 | -41.68% |
| 3 Years | 0.54 | 1.00 | 0.075 | 0.3364517 | 121,004 | -0.451 | -83.52% |
| 5 Years | 0.2252 | 1.00 | 0.0699 | 0.3307931 | 118,656 | -0.1362 | -60.48% |
