We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00999 | -4.32486254816 | 0.23099 | 0.256 | 0.22 | 16903 | 0.22147293 | CS |
| 4 | -0.0215 | -8.86597938144 | 0.2425 | 0.289 | 0.22 | 12597 | 0.2454368 | CS |
| 12 | -0.0035 | -1.55902004454 | 0.2245 | 0.34 | 0.2 | 19858 | 0.28594161 | CS |
| 26 | -0.0288 | -11.5292233787 | 0.2498 | 0.345 | 0.165 | 17367 | 0.28988472 | CS |
| 52 | -0.059 | -21.0714285714 | 0.28 | 0.35 | 0.145 | 14910 | 0.26770789 | CS |
| 156 | 0.1728 | 358.506224066 | 0.0482 | 0.49 | 0.023 | 22529 | 0.20460068 | CS |
| 260 | 0.22 | 22000 | 0.001 | 0.49 | 0.001 | 21321 | 0.19923577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1741300140 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 1223 |
| 1741213440 | 0.221 | -0.035 | -13.67 | 0.23099 | 0.23099 | 0.22 | 63688 |
| 1741126800 | 0.256 | 0.02501 | 10.83 | 0.246 | 0.256 | 0.246 | 200 |
| 1741040760 | 0.23099 | -0.02501 | -9.77 | 0.23099 | 0.23099 | 0.23099 | 2500 |
| 1740781680 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1740695280 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1740608880 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1740522480 | 0.256 | -0.0056 | -2.14 | 0.2355 | 0.256 | 0.221 | 8104 |
| 1740435600 | 0.2616 | -0.0174 | -6.24 | 0.221 | 0.2616 | 0.221 | 32807 |
| 1740176400 | 0.279 | 0 | 0.00 | 0.221 | 0.279 | 0.221 | 788 |
| 1740090420 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1740004020 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1739917620 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1739572020 | 0.279 | -0.001 | -0.36 | 0.23 | 0.279 | 0.23 | 20045 |
| 1739485740 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739399340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739312940 | 0.28 | -0.009 | -3.11 | 0.24 | 0.28 | 0.24 | 8637 |
| 1739226000 | 0.289 | 0.039 | 15.60 | 0.289 | 0.289 | 0.289 | 102 |
| 1738967160 | 0.25 | 0.0075 | 3.09 | 0.2425 | 0.25 | 0.24 | 474 |
| 1738880400 | 0.2425 | 0 | 0.00 | 0.2425 | 0.2425 | 0.2425 | 0 |
| 1738794000 | 0.2425 | -0.0465 | -16.09 | 0.25 | 0.25 | 0.2425 | 250 |
| 1738708140 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1738621740 | 0.289 | 0.01 | 3.58 | 0.279 | 0.289 | 0.2522499 | 10406 |
| 1738362000 | 0.279 | 0.00225 | 0.81 | 0.241 | 0.279 | 0.241 | 200 |
| 1738276080 | 0.27675 | 0.01175 | 4.43 | 0.27675 | 0.27675 | 0.27675 | 200 |
| 1738189740 | 0.265 | -0.024 | -8.30 | 0.25 | 0.265 | 0.25 | 6800 |
| 1738103220 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1738016820 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1737757620 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1737671220 | 0.289 | -0.0309 | -9.66 | 0.25 | 0.289 | 0.25 | 1166 |
| 1737584940 | 0.3199 | 0 | 0.00 | 0.3199 | 0.3199 | 0.3199 | 0 |
| 1737498540 | 0.3199 | -0.0061 | -1.87 | 0.3199 | 0.3199 | 0.27 | 10500 |
| 1737152880 | 0.326 | -0.003 | -0.91 | 0.281 | 0.326 | 0.281 | 600 |
| 1737066420 | 0.329 | 0.01 | 3.13 | 0.329 | 0.329 | 0.27 | 5391 |
| 1736979720 | 0.319 | 0.0047501 | 1.51 | 0.27 | 0.329 | 0.255 | 6730 |
| 1736893380 | 0.3142499 | -0.01475 | -4.48 | 0.28475 | 0.3142499 | 0.28475 | 575 |
| 1736806800 | 0.329 | 0.0641 | 24.20 | 0.2749 | 0.34 | 0.26 | 173894 |
| 1736547720 | 0.2649 | 0.0149 | 5.96 | 0.275 | 0.275 | 0.24 | 11978 |
| 1736375340 | 0.25 | -0.02 | -7.41 | 0.24 | 0.25 | 0.24 | 17548 |
| 1736288940 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 178 |
| 1736202360 | 0.27 | -0.019 | -6.57 | 0.2575 | 0.27 | 0.2575 | 1925 |
| 1735942980 | 0.289 | -0.011 | -3.67 | 0.295 | 0.295 | 0.24 | 95879 |
| 1735856700 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 300 |
| 1735683960 | 0.3 | 0.01 | 3.45 | 0.27 | 0.3 | 0.27 | 112309 |
| 1735597740 | 0.29 | 0.045 | 18.37 | 0.249 | 0.29 | 0.24 | 60866 |
| 1735338000 | 0.245 | 0.025 | 11.36 | 0.23 | 0.245 | 0.21 | 29922 |
| 1735252020 | 0.22 | 0 | 0.00 | 0.221 | 0.221 | 0.22 | 22500 |
| 1735078800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734992400 | 0.22 | -0.0289 | -11.61 | 0.2235 | 0.2235 | 0.22 | 4151 |
| 1734733200 | 0.2489 | 0 | 0.00 | 0.2489 | 0.2489 | 0.2489 | 0 |
| 1734646800 | 0.2489 | 0.0089 | 3.71 | 0.23675 | 0.2489 | 0.2 | 2508 |
| 1734560940 | 0.24 | -0.009 | -3.61 | 0.24 | 0.24 | 0.24 | 2292 |
| 1734474360 | 0.249 | 0.001 | 0.40 | 0.2245 | 0.249 | 0.201 | 17101 |
| 1734388080 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1734128880 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1734042480 | 0.248 | 0 | 0.00 | 0.201 | 0.248 | 0.201 | 3200 |
| 1733955600 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1733869200 | 0.248 | -0.002 | -0.80 | 0.2 | 0.248 | 0.2 | 802 |
| 1733754600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
