We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.051 | 18.5454545455 | 0.275 | 0.34 | 0.24 | 39714 | 0.32475173 | CS |
| 4 | 0.1025 | 45.8612975391 | 0.2235 | 0.34 | 0.21 | 36276 | 0.29730457 | CS |
| 12 | 0.056 | 20.7407407407 | 0.27 | 0.34 | 0.2 | 23563 | 0.29547368 | CS |
| 26 | 0.111 | 51.6279069767 | 0.215 | 0.345 | 0.145 | 18712 | 0.27500745 | CS |
| 52 | 0.0235 | 7.76859504132 | 0.3025 | 0.35 | 0.145 | 14635 | 0.26855643 | CS |
| 156 | 0.2459 | 306.991260924 | 0.0801 | 0.49 | 0.023 | 22835 | 0.20336521 | CS |
| 260 | 0.325 | 32500 | 0.001 | 0.49 | 0.001 | 21613 | 0.19896746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.326 | -0.003 | -0.91 | 0.281 | 0.326 | 0.281 | 600 |
| 1737066420 | 0.329 | 0.01 | 3.13 | 0.329 | 0.329 | 0.27 | 5391 |
| 1736979720 | 0.319 | 0.0047501 | 1.51 | 0.27 | 0.329 | 0.255 | 6730 |
| 1736893380 | 0.3142499 | -0.01475 | -4.48 | 0.28475 | 0.3142499 | 0.28475 | 575 |
| 1736806800 | 0.329 | 0.0641 | 24.20 | 0.2749 | 0.34 | 0.26 | 173894 |
| 1736547720 | 0.2649 | 0.0149 | 5.96 | 0.275 | 0.275 | 0.24 | 11978 |
| 1736375340 | 0.25 | -0.02 | -7.41 | 0.24 | 0.25 | 0.24 | 17548 |
| 1736288940 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 178 |
| 1736202360 | 0.27 | -0.019 | -6.57 | 0.2575 | 0.27 | 0.2575 | 1925 |
| 1735942980 | 0.289 | -0.011 | -3.67 | 0.295 | 0.295 | 0.24 | 95879 |
| 1735856700 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 300 |
| 1735683960 | 0.3 | 0.01 | 3.45 | 0.27 | 0.3 | 0.27 | 112309 |
| 1735597740 | 0.29 | 0.045 | 18.37 | 0.249 | 0.29 | 0.24 | 60866 |
| 1735338000 | 0.245 | 0.025 | 11.36 | 0.23 | 0.245 | 0.21 | 29922 |
| 1735252020 | 0.22 | 0 | 0.00 | 0.221 | 0.221 | 0.22 | 22500 |
| 1735078800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734992400 | 0.22 | -0.0289 | -11.61 | 0.2235 | 0.2235 | 0.22 | 4151 |
| 1734733200 | 0.2489 | 0 | 0.00 | 0.2489 | 0.2489 | 0.2489 | 0 |
| 1734646800 | 0.2489 | 0.0089 | 3.71 | 0.23675 | 0.2489 | 0.2 | 2508 |
| 1734560940 | 0.24 | -0.009 | -3.61 | 0.24 | 0.24 | 0.24 | 2292 |
| 1734474360 | 0.249 | 0.001 | 0.40 | 0.2245 | 0.249 | 0.201 | 17101 |
| 1734388080 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1734128880 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1734042480 | 0.248 | 0 | 0.00 | 0.201 | 0.248 | 0.201 | 3200 |
| 1733955600 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1733869200 | 0.248 | -0.002 | -0.80 | 0.2 | 0.248 | 0.2 | 802 |
| 1733783340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733524140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733437740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733351340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733264940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733178540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732919340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732746540 | 0.25 | -0.04 | -13.79 | 0.269 | 0.289 | 0.212 | 3100 |
| 1732659960 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732573560 | 0.29 | 0 | 0.00 | 0.2315 | 0.29 | 0.2315 | 1001 |
| 1732314300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732227900 | 0.29 | -0.009 | -3.01 | 0.21 | 0.29 | 0.21 | 1100 |
| 1732141740 | 0.299 | 0.029 | 10.74 | 0.25199 | 0.299 | 0.24 | 50600 |
| 1732054800 | 0.27 | -0.02 | -6.90 | 0.242 | 0.27 | 0.242 | 4100 |
| 1731968400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731709200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731622800 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 2500 |
| 1731536760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 3230 |
| 1731450000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731363600 | 0.3 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 32696 |
| 1731104400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731018000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730931600 | 0.3 | 0.002 | 0.67 | 0.2396 | 0.3 | 0.2396 | 32100 |
| 1730845680 | 0.298 | 0.02 | 7.19 | 0.27 | 0.298 | 0.213 | 6471 |
| 1730755560 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730496360 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730409960 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730323560 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730237160 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730150760 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1729891560 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1729805160 | 0.278 | -0.021 | -7.02 | 0.22099 | 0.2795 | 0.22099 | 5250 |
| 1729718700 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1729632300 | 0.299 | 0 | 0.00 | 0.289 | 0.299 | 0.289 | 900 |
| 1729545600 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
