Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Picture House Corporation (QB) | APHP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007005 | -3.05% | 0.222985 | 06:05:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.222985 | 0.222985 | 0.222985 | 0.222985 | 0.22999 |
APHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.24 | 0.165 | 0.2304051 | 4,669 | 0.05799 | 35.14% |
| 1 Month | 0.27 | 0.28 | 0.15569 | 0.2601986 | 11,973 | -0.04702 | -17.41% |
| 3 Months | 0.231 | 0.32 | 0.15569 | 0.2720441 | 10,116 | -0.00802 | -3.47% |
| 6 Months | 0.25 | 0.345 | 0.15569 | 0.2744468 | 10,975 | -0.02702 | -10.81% |
| 1 Year | 0.201 | 0.414 | 0.112 | 0.2678567 | 18,215 | 0.02199 | 10.94% |
| 3 Years | 0.11 | 0.49 | 0.002 | 0.1864695 | 23,165 | 0.11299 | 102.71% |
| 5 Years | 0.11 | 0.49 | 0.002 | 0.1864695 | 23,165 | 0.11299 | 102.71% |
APHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.222985 | -0.00701 | -3.05% | 0.222985 | 0.222985 | 0.222985 | 3,120 |
| 08 May 2024 | 0.22999 | 0.00 | 0.00% | 0.22999 | 0.22999 | 0.22999 | 0 |
| 07 May 2024 | 0.22999 | 0.01199 | 5.50% | 0.24 | 0.24 | 0.22999 | 4,566 |
| 04 May 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0 |
| 03 May 2024 | 0.218 | -0.017 | -7.23% | 0.218 | 0.218 | 0.218 | 2,440 |
| 02 May 2024 | 0.235 | -0.005 | -2.08% | 0.165 | 0.235 | 0.165 | 7,000 |
| 01 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 30 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.165 | 13,311 |
| 27 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 26 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 25 Apr 2024 | 0.24 | -0.008 | -3.23% | 0.15569 | 0.24 | 0.15569 | 6,200 |
| 24 Apr 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
| 23 Apr 2024 | 0.248 | -0.002 | -0.80% | 0.23 | 0.248 | 0.23 | 9,400 |
| 20 Apr 2024 | 0.25 | -0.03 | -10.71% | 0.25 | 0.25 | 0.25 | 2,500 |
| 19 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.25199 | 0.28 | 0.23 | 46,500 |
| 18 Apr 2024 | 0.28 | 0.04981 | 21.64% | 0.28 | 0.28 | 0.24 | 18,000 |
| 17 Apr 2024 | 0.23019 | -0.04981 | -17.79% | 0.242 | 0.25 | 0.23019 | 15,200 |
| 16 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 13 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 12 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 11 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 6,590 |
| 10 Apr 2024 | 0.28 | 0.038 | 15.70% | 0.28 | 0.28 | 0.28 | 3,200 |
