
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.249 | 0.249 | 0.221 | 1833 | 0.249 | CS |
4 | 0.019 | 8.26086956522 | 0.23 | 0.279 | 0.22 | 12260 | 0.24331948 | CS |
12 | 0.0255 | 11.4093959732 | 0.2235 | 0.34 | 0.21 | 19414 | 0.28681412 | CS |
26 | 0.0452 | 22.1786064769 | 0.2038 | 0.345 | 0.165 | 16544 | 0.29064806 | CS |
52 | -0.031 | -11.0714285714 | 0.28 | 0.35 | 0.145 | 14550 | 0.26741651 | CS |
156 | 0.149 | 149 | 0.1 | 0.49 | 0.023 | 22480 | 0.20470952 | CS |
260 | 0.248 | 24800 | 0.001 | 0.49 | 0.001 | 21212 | 0.19925976 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions