We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.2 | 0.550964187328 | 36.3 | 37.21 | 36.084 | 183 | 36.57570909 | CS |
| 12 | -2.96 | -7.50126710593 | 39.46 | 39.46 | 36.084 | 150 | 37.06851632 | CS |
| 26 | -0.5 | -1.35135135135 | 37 | 39.46 | 35.44 | 162 | 36.71784136 | CS |
| 52 | -0.5 | -1.35135135135 | 37 | 39.75 | 34 | 301 | 36.33264876 | CS |
| 156 | -8.5 | -18.8888888889 | 45 | 125 | 34 | 334 | 40.76504139 | CS |
| 260 | -3.5 | -8.75 | 40 | 125 | 34 | 376 | 41.23563301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732141200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732054800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731968400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731709200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731622800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731536400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731450000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731363600 | 36.5 | 0.03 | 0.08 | 36.5 | 36.5 | 36.5 | 100 |
| 1731104760 | 36.4704 | 0 | 0.00 | 36.4704 | 36.4704 | 36.4704 | 0 |
| 1731018360 | 36.4704 | 0 | 0.00 | 36.4704 | 36.4704 | 36.4704 | 0 |
| 1730931960 | 36.4704 | 0 | 0.00 | 36.4704 | 36.4704 | 36.4704 | 0 |
| 1730845560 | 36.4704 | 0 | 0.00 | 36.4704 | 36.4704 | 36.4704 | 0 |
| 1730759160 | 36.4704 | -0.74 | -1.99 | 37.21 | 37.21 | 36.4704 | 200 |
| 1730496300 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1730409900 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1730323500 | 37.21 | 0.25 | 0.68 | 36.95 | 37.21 | 36.95 | 200 |
| 1730237280 | 36.96 | 0.66 | 1.82 | 36.3 | 36.96 | 36.3 | 200 |
| 1730150880 | 36.3 | 0.22 | 0.60 | 36.3 | 36.3 | 36.3 | 100 |
| 1729891500 | 36.084 | -2.87 | -7.36 | 36.3 | 36.3 | 36.084 | 300 |
| 1729805340 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1729718940 | 38.95 | -0.51 | -1.29 | 38.95 | 38.95 | 38.95 | 100 |
| 1729632600 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1729546200 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1729287000 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1729200600 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1729114200 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1729027800 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1728941400 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1728682200 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1728595800 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1728509400 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1728423000 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1728336600 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1728077400 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1727991000 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1727904600 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1727818200 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1727731800 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1727472600 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1727386200 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1727299680 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1727213280 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1727126880 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1726867680 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1726781280 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1726694880 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1726608480 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1726522080 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1726262880 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1726176480 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1726090080 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1726003680 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1725917280 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1725658080 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1725571680 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1725485280 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1725398880 | 39.46 | 3.76 | 10.53 | 39.46 | 39.46 | 39.46 | 148 |
| 1725053340 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1724966940 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1724880540 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1724794140 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1724707740 | 35.7 | -2.3 | -6.05 | 37.02 | 37.02 | 35.44 | 858 |
| 1724448180 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724361780 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
