Apollo Bancorp Inc (PK) Historical Data - APLO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Apollo Bancorp Inc (PK) (APLO)
Apollo Bancorp Inc (PK) (APLO) Historical

Apollo Bancorp Inc (PK) (APLO)

34.33

0.00

( 0.00% )

Updated: 00:01:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.33	0.970588235294	34	34.33	34	167	34.26011976	CS
4	-0.2575	-0.744488615829	34.5875	34.5875	33.76	311	33.96936725	CS
12	-1.97	-5.42699724518	36.3	37.4212	33.76	894	36.09460479	CS
26	-3.63	-9.5626975764	37.96	39.46	33.76	725	36.13814739	CS
52	-5.17	-13.0886075949	39.5	39.75	33.76	587	36.13018463	CS
156	-90.67	-72.536	125	125	33.76	455	39.01911929	CS
260	-6.17	-15.2345679012	40.5	125	33.76	453	40.10650943	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737066120	34.33	0	0.00	34.33	34.33	34.33	0
1736979720	34.33	0.01	0.03	34.32	34.33	34.32	200
1736893380	34.32	0.32	0.94	34.31	34.32	34.31	201
1736806800	34	0.15	0.44	34	34	34	100
1736547780	33.85	0	0.00	33.85	33.85	33.85	0
1736374980	33.85	0	0.00	33.85	33.85	33.85	0
1736288580	33.85	0	0.00	33.85	33.85	33.85	0
1736202180	33.85	0	0.00	33.85	33.85	33.85	0
1735942980	33.85	0.09	0.27	33.85	33.85	33.85	1000
1735856700	33.76	-0.24	-0.71	33.76	33.76	33.76	448
1735684020	34	0	0.00	34	34	34	0
1735597620	34	0	0.00	34	34	34	0
1735338420	34	0	0.00	34	34	34	0
1735252020	34	-0.59	-1.70	34	34	34	125
1735078800	34.5875	0	0.00	34.5875	34.5875	34.5875	0
1734992400	34.5875	-0.2	-0.58	34.5875	34.5875	34.5875	103
1734733740	34.79	0	0.00	34.79	34.79	34.79	0
1734647340	34.79	0	0.00	34.79	34.79	34.79	0
1734560940	34.79	-0.21	-0.60	34.79	34.79	34.79	100
1734474540	35	0	0.00	35	35	35	0
1734388140	35	0	0.00	35	35	35	0
1734128940	35	-0.5	-1.41	35.75	36	35	356
1734042300	35.5	0	0.00	35.5	35.5	35.5	0
1733955900	35.5	0.5	1.43	34.5	35.5	34.5	5724
1733869200	35	0	0.00	35	35	35	0
1733782800	35	-0.5	-1.41	35	35	35	100
1733523600	35.5	-0.5	-1.39	35.5	35.5	35.365	848
1733437500	36	-1	-2.70	36	36	36	101
1733350980	37	-0.35	-0.94	36.76	37	34.29	7961
1733264580	37.35	0	0.00	37.35	37.35	37.35	0
1733178180	37.35	0.35	0.95	37.4212	37.4212	37.35	1000
1732919340	37	0	0.00	37	37	37	0
1732746540	37	0.5	1.37	37	37	37	200
1732659600	36.5	0	0.00	36.5	36.5	36.5	0
1732573200	36.5	0	0.00	36.5	36.5	36.5	0
1732314000	36.5	0	0.00	36.5	36.5	36.5	0
1732227600	36.5	0	0.00	36.5	36.5	36.5	0
1732141200	36.5	0	0.00	36.5	36.5	36.5	0
1732054800	36.5	0	0.00	36.5	36.5	36.5	0
1731968400	36.5	0	0.00	36.5	36.5	36.5	0
1731709200	36.5	0	0.00	36.5	36.5	36.5	0
1731622800	36.5	0	0.00	36.5	36.5	36.5	0
1731536400	36.5	0	0.00	36.5	36.5	36.5	0
1731450000	36.5	0	0.00	36.5	36.5	36.5	0
1731363600	36.5	0.03	0.08	36.5	36.5	36.5	100
1731104760	36.4704	0	0.00	36.4704	36.4704	36.4704	0
1731018360	36.4704	0	0.00	36.4704	36.4704	36.4704	0
1730931960	36.4704	0	0.00	36.4704	36.4704	36.4704	0
1730845560	36.4704	0	0.00	36.4704	36.4704	36.4704	0
1730759160	36.4704	-0.74	-1.99	37.21	37.21	36.4704	200
1730496300	37.21	0	0.00	37.21	37.21	37.21	0
1730409900	37.21	0	0.00	37.21	37.21	37.21	0
1730323500	37.21	0.25	0.68	36.95	37.21	36.95	200
1730237280	36.96	0.66	1.82	36.3	36.96	36.3	200
1730150880	36.3	0.22	0.60	36.3	36.3	36.3	100
1729891500	36.084	-2.87	-7.36	36.3	36.3	36.084	300
1729805340	38.95	0	0.00	38.95	38.95	38.95	0
1729718940	38.95	-0.51	-1.29	38.95	38.95	38.95	100
1729607400	39.46	0	0.00	39.46	39.46	39.46	0
1729521000	39.46	0	0.00	39.46	39.46	39.46	0
1729261800	39.46	0	0.00	39.46	39.46	39.46	0
1729175400	39.46	0	0.00	39.46	39.46	39.46	0

Apollo Bancorp (PK)

Intesa Sanpaolo

Vontobel Financial Produ...

Grow Export Platform

Amundi DAX III UCITS ETF...

Societe Generale Effekten

Graniteshares 1x Short F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions