Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Apollo Bancorp Inc (PK) | APLO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.00 | 37.00 |
APLO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.00 | 37.00 | 37.00 | 37.00 | 6 | 0.00 | 0.00% |
1 Month | 37.00 | 37.00 | 37.00 | 37.00 | 53 | 0.00 | 0.00% |
3 Months | 35.10 | 39.00 | 34.00 | 35.84 | 519 | 1.90 | 5.41% |
6 Months | 37.00 | 39.75 | 34.00 | 36.18 | 415 | 0.00 | 0.00% |
1 Year | 37.76 | 39.75 | 34.00 | 36.51 | 323 | -0.76 | -2.01% |
3 Years | 42.00 | 125.00 | 34.00 | 41.38 | 390 | -5.00 | -11.90% |
5 Years | 41.50 | 125.00 | 34.00 | 41.37 | 424 | -4.50 | -10.84% |
APLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
03 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
02 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
01 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 6 |
30 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
27 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
26 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 100 |
24 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
23 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
22 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
19 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
18 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
17 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
16 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
15 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
12 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
11 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
10 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
09 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
08 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
06 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |