Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Applus Services SA (PK) | APLUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.3394 |
APLUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 12.3394 | 12.3394 | 12.3388 | 12.34 | 36,805 | 0.00 | 0.00% |
6 Months | 10.05 | 12.3394 | 10.05 | 12.31 | 18,653 | 2.29 | 22.78% |
1 Year | 8.84 | 12.3394 | 8.84 | 12.28 | 12,535 | 3.50 | 39.59% |
3 Years | 8.84 | 12.3394 | 8.84 | 12.28 | 12,535 | 3.50 | 39.59% |
5 Years | 7.847 | 12.3394 | 7.83 | 11.61 | 4,566 | 4.49 | 57.25% |
APLUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
03 May 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
02 May 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
01 May 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
29 Apr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
26 Apr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
25 Apr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
24 Apr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
23 Apr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
22 Apr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
19 Apr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
18 Apr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
17 Apr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
16 Apr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
15 Apr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
12 Apr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
11 Apr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
10 Apr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
09 Apr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
08 Apr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |