We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.35 | -26.7145135566 | 12.54 | 12.54 | 8.53 | 433 | 9.30932256 | CS |
| 12 | -3.35 | -26.7145135566 | 12.54 | 12.54 | 8.53 | 362 | 9.64376121 | CS |
| 26 | -2.2609 | -19.7442995747 | 11.4509 | 12.54 | 8.53 | 1931 | 10.59617771 | CS |
| 52 | -1.34 | -12.7255460589 | 10.53 | 12.54 | 8.53 | 1241 | 10.59617771 | CS |
| 156 | -5.87 | -38.9774236388 | 15.06 | 15.85 | 8.53 | 1073 | 11.47592303 | CS |
| 260 | -5.87 | -38.9774236388 | 15.06 | 15.85 | 8.53 | 1073 | 11.47592303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744406580 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1744320180 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1744233780 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1744147380 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1744060980 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1743801780 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1743715380 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1743628980 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1743542580 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1743456180 | 9.19 | -0.31 | -3.26 | 8.53 | 9.19 | 8.53 | 799 |
| 1743197340 | 9.5 | -3.04 | -24.24 | 9.5 | 9.5 | 9.5 | 500 |
| 1743111000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1743024600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1742938200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1742851800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1742592600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1742506200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1742419800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1742333400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1742250480 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1741991280 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1741904880 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1741818480 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1741732080 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1741645680 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1741386480 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1741300080 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1741213680 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1741127280 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1741040880 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1740781680 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1740695280 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1740608880 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1740522480 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1740436080 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1740176880 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1740090480 | 12.54 | 3.21 | 34.41 | 12.54 | 12.54 | 12.54 | 150 |
| 1739971800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1739885400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1739539800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1739453400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1739367000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1739280600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1739194200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1738935000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1738848600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1738762200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1738675800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1738589400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1738330200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1738243800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1738157400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1738071000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1737984600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1737725400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1737639000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1737552600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1737466200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1737120600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1737034200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1736947800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1736861400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
