We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -50 | 0.0012 | 0.0012 | 0.0005 | 6236703 | 0.00080283 | CS |
| 4 | -0.0007 | -53.8461538462 | 0.0013 | 0.0016 | 0.0005 | 3164821 | 0.00097219 | CS |
| 12 | -0.0013 | -68.4210526316 | 0.0019 | 0.0023 | 0.0005 | 2344750 | 0.001284 | CS |
| 26 | -0.0028 | -82.3529411765 | 0.0034 | 0.0042 | 0.0005 | 2650265 | 0.00208789 | CS |
| 52 | -0.0029 | -82.8571428571 | 0.0035 | 0.0042 | 0.0005 | 2086017 | 0.00240714 | CS |
| 156 | -0.0019 | -76 | 0.0025 | 0.0048 | 0.0005 | 2358146 | 0.00227079 | CS |
| 260 | -0.0003 | -33.3333333333 | 0.0009 | 0.0169 | 0.0005 | 4162611 | 0.00373229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744752360 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 5381000 |
| 1744666140 | 0.00065 | -0.00015 | -18.75 | 0.001 | 0.001 | 0.0005 | 4761338 |
| 1744406940 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.001 | 0.00075 | 4945507 |
| 1744320120 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 8423172 |
| 1744234140 | 0.0009 | -0.0001 | -10.00 | 0.0011999 | 0.0011999 | 0.0009 | 7672500 |
| 1744147740 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.0009 | 13276135 |
| 1744061220 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0009 | 3126102 |
| 1743801840 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1743715440 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0013 | 0.0011999 | 3585667 |
| 1743629040 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0011999 | 3012215 |
| 1743542640 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0015 | 15000 |
| 1743456180 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0013 | 612000 |
| 1743197340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 290000 |
| 1743110880 | 0.0013 | 0 | 0.00 | 0.0014499 | 0.0015 | 0.0013 | 736174 |
| 1743024540 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.00155 | 0.0013 | 1460184 |
| 1742938140 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0016 | 0.0013 | 1324000 |
| 1742851200 | 0.0013 | 0.0001001 | 8.34 | 0.0014 | 0.0014 | 0.0013 | 105500 |
| 1742592540 | 0.0011999 | -0.0001 | -7.69 | 0.0014 | 0.0014 | 0.0011999 | 1229907 |
| 1742505960 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 175000 |
| 1742419200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 200 |
| 1742333400 | 0.0013 | 0 | 0.00 | 0.00135 | 0.0015 | 0.0011999 | 935901 |
| 1742246400 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0014 | 0.0013 | 814942 |
| 1741987680 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 2842403 |
| 1741901340 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 24370 |
| 1741814940 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 1302272 |
| 1741728480 | 0.0013 | 0 | 0.00 | 0.0015 | 0.00154 | 0.0013 | 1367814 |
| 1741641600 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0011999 | 1160000 |
| 1741386000 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 543750 |
| 1741300140 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.00155 | 0.0014 | 5825935 |
| 1741213440 | 0.0015 | -5.0E-5 | -3.23 | 0.00155 | 0.0016 | 0.0015 | 225897 |
| 1741126800 | 0.00155 | 0.00015 | 10.71 | 0.0014 | 0.00155 | 0.0014 | 777903 |
| 1741040760 | 0.0014 | -0.00015 | -9.68 | 0.0014 | 0.0015 | 0.0014 | 1632010 |
| 1740781260 | 0.00155 | 0.00015 | 10.71 | 0.0013 | 0.0017 | 0.0013 | 1146700 |
| 1740695340 | 0.0014 | 5.0E-5 | 3.70 | 0.0014 | 0.0014 | 0.0014 | 300200 |
| 1740608400 | 0.00135 | -0.00015 | -10.00 | 0.0015 | 0.0015 | 0.00135 | 2494351 |
| 1740522480 | 0.0015 | 0.0001 | 7.14 | 0.0014499 | 0.0015 | 0.0014 | 4400215 |
| 1740435600 | 0.0014 | 0 | 0.00 | 0.00155 | 0.0016 | 0.0014 | 3830130 |
| 1740176400 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0014 | 2560974 |
| 1740090480 | 0.0015 | 0.0001 | 7.14 | 0.0016 | 0.002 | 0.0015 | 395714 |
| 1740003960 | 0.0014 | -0.0002 | -12.50 | 0.0017 | 0.0017 | 0.0014 | 4047674 |
| 1739917740 | 0.0016 | -0.00025 | -13.51 | 0.0022 | 0.0022 | 0.0016 | 2861052 |
| 1739572020 | 0.00185 | 5.0E-5 | 2.78 | 0.0019 | 0.0019 | 0.0017 | 399500 |
| 1739485320 | 0.0018 | 0.00015 | 9.09 | 0.0017 | 0.0019 | 0.0016 | 2112830 |
| 1739398920 | 0.00165 | -5.0E-5 | -2.94 | 0.0018 | 0.0018 | 0.00165 | 135250 |
| 1739312940 | 0.0017 | 5.0E-5 | 3.03 | 0.00165 | 0.0017 | 0.00165 | 125000 |
| 1739226000 | 0.00165 | 0.00025 | 17.86 | 0.0014 | 0.0017 | 0.0013 | 1491481 |
| 1738967160 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.0016 | 0.0013 | 7818441 |
| 1738880400 | 0.0016 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0016 | 339880 |
| 1738794000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 2222 |
| 1738708080 | 0.0016 | -0.0002 | -11.11 | 0.00189 | 0.00189 | 0.0016 | 200000 |
| 1738621740 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1738362000 | 0.0019 | 5.0E-5 | 2.70 | 0.0019 | 0.002 | 0.0017 | 3133770 |
| 1738276080 | 0.00185 | 0.00015 | 8.82 | 0.0017 | 0.00185 | 0.0017 | 40520 |
| 1738189740 | 0.0017 | 0.0001 | 6.25 | 0.0022 | 0.0022 | 0.0017 | 370541 |
| 1738103280 | 0.0016 | -0.0001 | -5.88 | 0.0019 | 0.0023 | 0.0015 | 7833839 |
| 1738016820 | 0.0017 | -0.0002 | -10.53 | 0.0017 | 0.0019 | 0.0016 | 1568885 |
| 1737757440 | 0.0019 | 0.0003 | 18.75 | 0.0017 | 0.002 | 0.0016 | 6447146 |
| 1737671220 | 0.0016 | -0.0003 | -15.79 | 0.00185 | 0.002 | 0.0015 | 2909896 |
| 1737584640 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0017 | 1434474 |
| 1737498540 | 0.0018 | 0.0003 | 20.00 | 0.0016 | 0.0021 | 0.0015 | 4375815 |
| 1737152880 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0017 | 0.0015 | 2602322 |
| 1737066420 | 0.0017 | -0.0002 | -10.53 | 0.0015 | 0.0019 | 0.0015 | 1668526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
