
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0007 | -31.8181818182 | 0.0022 | 0.0022 | 0.0014 | 2739109 | 0.00144467 | CS |
4 | -0.0004 | -21.0526315789 | 0.0019 | 0.0023 | 0.0013 | 1984675 | 0.0015447 | CS |
12 | -0.0007 | -31.8181818182 | 0.0022 | 0.0023 | 0.0013 | 2200808 | 0.00178364 | CS |
26 | -0.0024 | -61.5384615385 | 0.0039 | 0.0042 | 0.0013 | 2659386 | 0.00268097 | CS |
52 | -0.0018 | -54.5454545455 | 0.0033 | 0.0048 | 0.0013 | 2301044 | 0.00289654 | CS |
156 | -0.0004 | -21.0526315789 | 0.0019 | 0.0048 | 0.001 | 2301848 | 0.00231866 | CS |
260 | -0.004 | -72.7272727273 | 0.0055 | 0.0169 | 0.0007 | 4452108 | 0.00356938 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 192.02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 129.45M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 124.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-3.70%) | 116.32M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 111.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions