We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0019 | -13.6690647482 | 0.0139 | 0.015 | 0.0112 | 57732 | 0.01327434 | CS |
| 4 | -0.00395 | -24.7648902821 | 0.01595 | 0.018 | 0.0112 | 51064 | 0.01387117 | CS |
| 12 | -0.0013 | -9.77443609023 | 0.0133 | 0.02 | 0.0111 | 61291 | 0.01469459 | CS |
| 26 | -0.007 | -36.8421052632 | 0.019 | 0.024 | 0.0111 | 53377 | 0.01606481 | CS |
| 52 | -0.0032 | -21.0526315789 | 0.0152 | 0.17 | 0.0111 | 68873 | 0.02200915 | CS |
| 156 | 0.0113 | 1614.28571429 | 0.0007 | 0.17 | 0.0003 | 1846558 | 0.00250288 | CS |
| 260 | 0.0119 | 11900 | 0.0001 | 0.17 | 1.0E-6 | 61009570 | 0.00219248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.012 | -0.00075 | -5.88 | 0.012 | 0.0127499 | 0.012 | 14181 |
| 1735856700 | 0.0127499 | -0.00105 | -7.61 | 0.0127499 | 0.0127499 | 0.0127499 | 20403 |
| 1735683960 | 0.0138 | 0.0025 | 22.12 | 0.0113 | 0.015 | 0.0113 | 98147 |
| 1735597740 | 0.0113 | -0.0019 | -14.39 | 0.0113 | 0.01325 | 0.0113 | 17126 |
| 1735338000 | 0.0132 | -0.001025 | -7.21 | 0.0139 | 0.0139 | 0.0112 | 95250 |
| 1735252020 | 0.014225 | 0.000325 | 2.34 | 0.0139 | 0.014225 | 0.0139 | 2250 |
| 1735078200 | 0.0139 | -0.00049 | -3.41 | 0.01469 | 0.01469 | 0.0139 | 6625 |
| 1734992400 | 0.01439 | -7.0E-5 | -0.48 | 0.0139 | 0.0147 | 0.0139 | 24360 |
| 1734733200 | 0.01446 | 0.00016 | 1.12 | 0.0139 | 0.016 | 0.0139 | 87346 |
| 1734646800 | 0.0143 | 2.5E-5 | 0.18 | 0.01438 | 0.01438 | 0.0143 | 3525 |
| 1734560940 | 0.014275 | 0.000275 | 1.96 | 0.01446 | 0.0153 | 0.014275 | 12014 |
| 1734474360 | 0.014 | 7.5E-5 | 0.54 | 0.01469 | 0.0155 | 0.0139 | 44055 |
| 1734388140 | 0.013925 | -0.000725 | -4.95 | 0.0112 | 0.01464 | 0.0112 | 5227 |
| 1734128940 | 0.01465 | 0.00115 | 8.52 | 0.0152 | 0.0152 | 0.01465 | 592 |
| 1734042480 | 0.0135 | 0.0004 | 3.05 | 0.0157 | 0.0157 | 0.0134 | 7230 |
| 1733955900 | 0.0131 | -0.0004 | -2.96 | 0.0134 | 0.01625 | 0.0131 | 33725 |
| 1733869200 | 0.0135 | -0.001 | -6.90 | 0.015725 | 0.015725 | 0.013 | 237523 |
| 1733782800 | 0.0145 | -0.0004 | -2.68 | 0.0145 | 0.018 | 0.0145 | 133423 |
| 1733523600 | 0.0149 | -0.002 | -11.83 | 0.01595 | 0.01625 | 0.0145 | 90330 |
| 1733437500 | 0.0168999 | -0.000125 | -0.73 | 0.017 | 0.01704 | 0.01555 | 113064 |
| 1733350980 | 0.0170249 | -0.0008 | -4.49 | 0.0171 | 0.0171 | 0.0170249 | 187217 |
| 1733264700 | 0.017825 | -0.000175 | -0.97 | 0.0179 | 0.02 | 0.0171 | 40183 |
| 1733178180 | 0.018 | -0.0005 | -2.70 | 0.017 | 0.018 | 0.017 | 132100 |
| 1732918200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 377 |
| 1732746540 | 0.0185 | 0.0015 | 8.82 | 0.017 | 0.0185 | 0.0159 | 31668 |
| 1732660140 | 0.017 | 0 | 0.00 | 0.0148 | 0.017 | 0.0148 | 50210 |
| 1732573560 | 0.017 | 0.0013 | 8.28 | 0.015 | 0.017 | 0.015 | 255080 |
| 1732314000 | 0.0157 | 0.0002 | 1.29 | 0.015 | 0.0157 | 0.015 | 7035 |
| 1732227900 | 0.0155 | 0.001375 | 9.73 | 0.01499 | 0.016 | 0.0135 | 123467 |
| 1732141740 | 0.014125 | -2.5E-5 | -0.18 | 0.01545 | 0.01545 | 0.013 | 259556 |
| 1732054800 | 0.01415 | -0.00085 | -5.67 | 0.01505 | 0.0155 | 0.01415 | 13778 |
| 1731968640 | 0.015 | 0.0015 | 11.11 | 0.014 | 0.015 | 0.0129 | 88665 |
| 1731709260 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 35649 |
| 1731622800 | 0.0135 | -0.00085 | -5.92 | 0.015 | 0.015 | 0.0135 | 1933 |
| 1731536760 | 0.01435 | -0.000195 | -1.34 | 0.015 | 0.015 | 0.0142 | 29695 |
| 1731450480 | 0.014545 | -0.000105 | -0.72 | 0.0143 | 0.015 | 0.0143 | 26628 |
| 1731363600 | 0.01465 | 0.0004 | 2.81 | 0.0142 | 0.015 | 0.0142 | 65701 |
| 1731104400 | 0.01425 | 0.00125 | 9.62 | 0.0133 | 0.01435 | 0.0133 | 110332 |
| 1731018540 | 0.013 | -0.0003 | -2.26 | 0.0133 | 0.0142 | 0.013 | 136764 |
| 1730931600 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 847 |
| 1730845680 | 0.0133 | -0.00045 | -3.27 | 0.01375 | 0.01375 | 0.0133 | 3371 |
| 1730759160 | 0.01375 | 0.00165 | 13.64 | 0.01315 | 0.01384 | 0.01315 | 9429 |
| 1730496420 | 0.0121 | -0.0001 | -0.82 | 0.0119 | 0.01255 | 0.0119 | 2775 |
| 1730409780 | 0.0122 | -0.000925 | -7.05 | 0.0131 | 0.0135 | 0.0121 | 11418 |
| 1730323500 | 0.013125 | -0.000225 | -1.69 | 0.01325 | 0.0145 | 0.012 | 130653 |
| 1730237280 | 0.01335 | 0.00205 | 18.14 | 0.01298 | 0.01335 | 0.01298 | 2400 |
| 1730150880 | 0.0113 | -0.00224 | -16.54 | 0.012 | 0.0143 | 0.0113 | 11922 |
| 1729891500 | 0.01354 | 4.0E-5 | 0.30 | 0.0127499 | 0.01354 | 0.012 | 28609 |
| 1729805160 | 0.0135 | 1.0E-5 | 0.07 | 0.012 | 0.0135 | 0.012 | 8761 |
| 1729718940 | 0.01349 | -1.0E-5 | -0.07 | 0.012 | 0.01349 | 0.012 | 90682 |
| 1729632300 | 0.0135 | 0.0015 | 12.50 | 0.01325 | 0.0135 | 0.01325 | 5818 |
| 1729545600 | 0.012 | -0.00174 | -12.66 | 0.0112 | 0.01325 | 0.0112 | 32104 |
| 1729286400 | 0.01374 | 0 | 0.00 | 0.01374 | 0.01374 | 0.01374 | 0 |
| 1729200000 | 0.01374 | -0.00056 | -3.92 | 0.014 | 0.014 | 0.0111 | 322957 |
| 1729113960 | 0.0143 | 0.0013 | 10.00 | 0.0123 | 0.0143 | 0.0123 | 1886 |
| 1729027680 | 0.013 | -0.00155 | -10.65 | 0.012825 | 0.015 | 0.012825 | 49903 |
| 1728941220 | 0.01455 | 0.00035 | 2.46 | 0.0134 | 0.01455 | 0.0124 | 89710 |
| 1728681900 | 0.0142 | -0.0008 | -5.33 | 0.0133 | 0.0142 | 0.0133 | 776 |
| 1728595560 | 0.015 | -0.0006 | -3.85 | 0.01528 | 0.01528 | 0.01375 | 72061 |
| 1728508800 | 0.0156 | 0.0006 | 4.00 | 0.015 | 0.0158 | 0.015 | 115500 |
| 1728422580 | 0.015 | -0.00048 | -3.10 | 0.015 | 0.015 | 0.015 | 52690 |
| 1728336000 | 0.01548 | 0.00048 | 3.20 | 0.015 | 0.016 | 0.015 | 15360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
