Volume | 4,766 |
|
|||||
News | - | ||||||
Day High | 0.029 | Low High |
|||||
Day Low | 0.0211 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Appyea Inc (QB) | APYP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0211 | 0.0211 | 0.029 | 0.024 | 0.0363 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 4,766 | US$ 0.025198 | US$ 120 | - | 0.003 - 0.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:06:52 | 40 | US$ 0.02795 | USD |
Appyea (QB) News
Date | Time | Source | News Article |
---|---|---|---|
27/2/2024 | 03:13 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
15/2/2024 | 01:29 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
09/2/2024 | 07:13 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
17/11/2023 | 04:24 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
13/11/2023 | 22:29 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
15/8/2023 | 05:43 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
03/8/2023 | 22:53 | Edgar (US Regulatory) | Form 8-K - Current report |
29/7/2023 | 06:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
29/7/2023 | 06:46 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
08/7/2023 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical APYP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02166 | 0.0363 | 0.021 | 0.0290235 | 22,629 | 0.00234 | 10.80% |
1 Month | 0.035 | 0.04 | 0.021 | 0.0275801 | 98,295 | -0.011 | -31.43% |
3 Months | 0.0196 | 0.048 | 0.0196 | 0.0328741 | 86,232 | 0.0044 | 22.45% |
6 Months | 0.024 | 0.17 | 0.0126 | 0.0245773 | 109,366 | 0.00 | 0.00% |
1 Year | 0.0176 | 0.17 | 0.003 | 0.0204832 | 292,399 | 0.0064 | 36.36% |
3 Years | 0.002 | 0.17 | 0.0002 | 0.0028775 | 34,448,752 | 0.022 | 1,100.00% |
5 Years | 0.0003 | 0.17 | 0.000001 | 0.0021075 | 65,212,590 | 0.0237 | 7,900.00% |