Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Riviera Bancorp (QX) | ARBV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.30% | 15.55 | 03:56:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.2501 | 15.2501 | 15.55 | 15.55 | 15.35 |
ARBV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.35 | 15.69 | 15.2501 | 15.35 | 2,800 | 0.20 | 1.30% |
| 1 Month | 15.50 | 15.98 | 15.2501 | 15.63 | 1,767 | 0.05 | 0.32% |
| 3 Months | 15.95 | 16.30 | 15.2501 | 15.92 | 1,983 | -0.40 | -2.51% |
| 6 Months | 15.25 | 17.00 | 14.85 | 16.31 | 2,569 | 0.30 | 1.97% |
| 1 Year | 14.00 | 17.14 | 13.76 | 15.87 | 2,347 | 1.55 | 11.07% |
| 3 Years | 17.4054 | 19.3323 | 13.51 | 17.38 | 3,927 | -1.86 | -10.66% |
| 5 Years | 16.3784 | 19.3323 | 10.1797 | 15.77 | 4,134 | -0.82838 | -5.06% |
ARBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 15.55 | 0.20 | 1.30% | 15.2501 | 15.55 | 15.2501 | 350 |
| 04 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 03 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 02 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 01 May 2024 | 15.35 | -0.35 | -2.23% | 15.35 | 15.69 | 15.35 | 2,800 |
| 30 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 27 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 26 Apr 2024 | 15.70 | 0.20 | 1.29% | 15.70 | 15.70 | 15.70 | 320 |
| 25 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| 24 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| 23 Apr 2024 | 15.50 | -0.25 | -1.59% | 15.50 | 15.56 | 15.3101 | 2,212 |
| 20 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.38 | 15.75 | 15.37 | 594 |
| 19 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
| 18 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
| 17 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
| 16 Apr 2024 | 15.75 | -0.23 | -1.44% | 15.38 | 15.93 | 15.3501 | 5,035 |
| 13 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 0 |
| 12 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 0 |
| 11 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 0 |
| 10 Apr 2024 | 15.98 | 0.09 | 0.57% | 15.38 | 15.98 | 15.38 | 510 |
| 09 Apr 2024 | 15.89 | 0.03 | 0.19% | 15.50 | 15.89 | 15.50 | 900 |
