We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.989583333333 | 19.2 | 19.39 | 19.15 | 1090 | 19.36500917 | CS |
| 4 | 0.21 | 1.09489051095 | 19.18 | 19.39 | 18.64 | 2068 | 19.26538576 | CS |
| 12 | -0.11 | -0.564102564103 | 19.5 | 20 | 18.64 | 5676 | 19.57947104 | CS |
| 26 | 2.58 | 15.3480071386 | 16.81 | 20 | 16.81 | 9665 | 19.31406309 | CS |
| 52 | 3.44 | 21.5673981191 | 15.95 | 20 | 15.25 | 7965 | 18.44443218 | CS |
| 156 | 0.30309953 | 1.58799764517 | 19.08690047 | 20 | 13.51 | 5685 | 17.85363629 | CS |
| 260 | 1.99365357 | 11.4601854937 | 17.39634643 | 20 | 10.17968025 | 4879 | 16.58824357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 1080 |
| 1739312940 | 19.39 | 0 | 0.00 | 19.15 | 19.39 | 19.15 | 200 |
| 1739226000 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 1800 |
| 1738967160 | 19.39 | 0.06 | 0.31 | 19.39 | 19.39 | 19.39 | 100 |
| 1738880400 | 19.33 | 0.18 | 0.94 | 19.2 | 19.33 | 19.175 | 2270 |
| 1738794000 | 19.15 | 0.03 | 0.16 | 19.13 | 19.18 | 18.64 | 3600 |
| 1738708140 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1738621740 | 19.12 | -0.21 | -1.09 | 19.18 | 19.18 | 18.72 | 4724 |
| 1738362540 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1738276140 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1738189740 | 19.33 | 0.01 | 0.05 | 19.3 | 19.33 | 19.3 | 2500 |
| 1738103220 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1738016820 | 19.32 | 0.02 | 0.10 | 19.25 | 19.32 | 19.18 | 1340 |
| 1737757620 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1737671220 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 4000 |
| 1737584880 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1737498480 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1737152880 | 19.3 | -0.03 | -0.16 | 19.18 | 19.3 | 19.18 | 705 |
| 1737066420 | 19.33 | -0.05 | -0.26 | 19.18 | 19.33 | 19.18 | 2502 |
| 1736979720 | 19.38 | 0.08 | 0.41 | 19.25 | 19.39 | 19.17 | 3300 |
| 1736893320 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1736806920 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1736547720 | 19.3 | -0.25 | -1.28 | 19.43 | 19.43 | 19.3 | 436 |
| 1736375340 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1736288940 | 19.55 | -0.12 | -0.61 | 19.55 | 19.67 | 19.43 | 2700 |
| 1736202360 | 19.67 | 0 | 0.00 | 19.55 | 19.67 | 19.55 | 200 |
| 1735943100 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1735856700 | 19.67 | -0.33 | -1.65 | 19.6 | 19.99 | 19.42 | 5415 |
| 1735683960 | 20 | 0 | 0.00 | 20 | 20 | 19.6 | 12603 |
| 1735597740 | 20 | 0.3 | 1.52 | 19.64 | 20 | 19.5775 | 1843 |
| 1735338000 | 19.7 | 0.1 | 0.51 | 19.51 | 19.7 | 19.47 | 1416 |
| 1735252020 | 19.6 | -0.04 | -0.20 | 19.6 | 19.64 | 19.6 | 401 |
| 1735078200 | 19.64 | 0 | 0.00 | 19.55 | 19.64 | 19.55 | 499 |
| 1734992400 | 19.6399 | -0.05 | -0.25 | 19.6399 | 19.6399 | 19.6399 | 500 |
| 1734733560 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1734647160 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1734560760 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1734474360 | 19.69 | 0.06 | 0.31 | 19.51 | 19.69 | 19.51 | 442 |
| 1734388080 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734128880 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734042480 | 19.63 | -0.07 | -0.36 | 19.615 | 19.65 | 19.615 | 750 |
| 1733955600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1733869200 | 19.7 | 0.1 | 0.51 | 19.68 | 19.7 | 19.6 | 661 |
| 1733782800 | 19.6 | -0.13 | -0.66 | 19.61 | 19.61 | 19.47 | 324 |
| 1733523600 | 19.73 | -0.07 | -0.35 | 19.59 | 19.78 | 19.4527 | 7560 |
| 1733437500 | 19.8 | -0.02 | -0.10 | 19.6 | 19.8 | 19.6 | 14600 |
| 1733350980 | 19.82 | -0.02 | -0.10 | 19.75 | 19.82 | 19.75 | 200 |
| 1733264700 | 19.84 | -0.03 | -0.15 | 19.7075 | 19.85 | 19.6 | 6535 |
| 1733178180 | 19.87 | 0 | 0.00 | 19.7 | 20 | 19.66 | 8614 |
| 1732919340 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1732746540 | 19.87 | 0.02 | 0.10 | 19.6225 | 19.87 | 19.6225 | 3720 |
| 1732660140 | 19.85 | 0.1 | 0.51 | 19.75 | 19.85 | 19.75 | 383 |
| 1732573560 | 19.75 | -0.04 | -0.20 | 19.75 | 19.75 | 19.57 | 1925 |
| 1732314000 | 19.79 | 0.29 | 1.49 | 19.75 | 19.79 | 19.75 | 1000 |
| 1732227900 | 19.5 | 0.05 | 0.26 | 19.5 | 19.5 | 19.48 | 109150 |
| 1732141740 | 19.45 | -0.03 | -0.15 | 19.4 | 19.45 | 19.4 | 200 |
| 1732054800 | 19.48 | -0.22 | -1.12 | 19.5 | 19.79 | 19.35 | 325480 |
| 1731968640 | 19.7 | 0 | 0.00 | 19.65 | 19.7 | 19.65 | 1100 |
| 1731709260 | 19.7 | -0.05 | -0.25 | 19.78 | 19.78 | 19.33 | 3266 |
| 1731622800 | 19.75 | -0.04 | -0.20 | 19.32 | 19.75 | 19.32 | 4355 |
| 1731536760 | 19.79 | 0.03 | 0.15 | 19.33 | 19.79 | 19.33 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
