We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.057 | 22.5296442688 | 0.253 | 0.354 | 0.225 | 43789 | 0.3132593 | CS |
| 4 | 0.1329 | 75.0423489554 | 0.1771 | 0.354 | 0.156 | 25969 | 0.245905 | CS |
| 12 | 0.21445 | 224.437467295 | 0.09555 | 0.354 | 0.074 | 22088 | 0.17258153 | CS |
| 26 | 0.2202 | 245.211581292 | 0.0898 | 0.354 | 0.064 | 24264 | 0.12739556 | CS |
| 52 | -24.34 | -98.7423935091 | 24.65 | 24.65 | 0.064 | 18689 | 0.14982521 | CS |
| 156 | -24.34 | -98.7423935091 | 24.65 | 24.65 | 0.064 | 18349 | 0.14982521 | CS |
| 260 | -24.34 | -98.7423935091 | 24.65 | 24.8 | 0.064 | 27276 | 8.99466288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.31 | 0.00455 | 1.49 | 0.32322 | 0.32322 | 0.3001 | 19700 |
| 1745529840 | 0.30545 | -0.0062 | -1.99 | 0.3005 | 0.33072 | 0.3005 | 5168 |
| 1745443560 | 0.31165 | -0.01943 | -5.87 | 0.35 | 0.35 | 0.225 | 103900 |
| 1745357340 | 0.33108 | 0.06108 | 22.62 | 0.2899 | 0.354 | 0.2684 | 50203 |
| 1745270400 | 0.27 | 0.0197 | 7.87 | 0.253 | 0.27 | 0.253 | 15883 |
| 1744925340 | 0.2503 | -0.0009 | -0.36 | 0.238 | 0.253 | 0.238 | 33921 |
| 1744838940 | 0.2512 | 0.0082 | 3.37 | 0.2362 | 0.2512 | 0.2362 | 8021 |
| 1744752360 | 0.243 | 0.0142 | 6.21 | 0.253 | 0.253 | 0.2418 | 14490 |
| 1744666140 | 0.2288 | 0.0104 | 4.76 | 0.2253 | 0.242 | 0.2253 | 12864 |
| 1744406940 | 0.2184 | -0.0016 | -0.73 | 0.22 | 0.244159 | 0.2184 | 40108 |
| 1744320120 | 0.22 | 0.007 | 3.29 | 0.2101 | 0.22 | 0.2101 | 19770 |
| 1744234140 | 0.213 | 0.0390001 | 22.41 | 0.18 | 0.213 | 0.17 | 81028 |
| 1744147740 | 0.1739999 | -0.0001 | -0.06 | 0.189 | 0.19135 | 0.1739999 | 4018 |
| 1744061220 | 0.1741 | -0.0091 | -4.97 | 0.18 | 0.18655 | 0.1722499 | 35332 |
| 1743802020 | 0.1832 | 0.0032 | 1.78 | 0.18655 | 0.18655 | 0.1832 | 1679 |
| 1743715440 | 0.18 | 0.00932 | 5.46 | 0.1671 | 0.18 | 0.1671 | 5510 |
| 1743629040 | 0.17068 | 0.01418 | 9.06 | 0.17068 | 0.17068 | 0.17068 | 317 |
| 1743542640 | 0.1565 | -0.0268 | -14.62 | 0.156 | 0.187 | 0.156 | 10984 |
| 1743456180 | 0.1833 | 0.0062 | 3.50 | 0.1773 | 0.1859 | 0.1769 | 50000 |
| 1743197340 | 0.1771 | -0.01 | -5.34 | 0.1771 | 0.1771 | 0.1771 | 215 |
| 1743110880 | 0.1871 | 0.0007 | 0.38 | 0.1871 | 0.1871 | 0.1871 | 457 |
| 1743024540 | 0.1864 | -0.0067 | -3.47 | 0.1864 | 0.1864 | 0.1864 | 100 |
| 1742938140 | 0.1931 | 0.0015 | 0.78 | 0.1841 | 0.1931 | 0.1841 | 661 |
| 1742851200 | 0.1916 | 0.0284 | 17.40 | 0.1711 | 0.195 | 0.1711 | 30814 |
| 1742592540 | 0.1632 | 0.0332 | 25.54 | 0.1388 | 0.1633 | 0.1388 | 20565 |
| 1742505960 | 0.13 | -0.006 | -4.41 | 0.127 | 0.13 | 0.127 | 6151 |
| 1742419800 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1742333400 | 0.136 | 0.01006 | 7.99 | 0.1253 | 0.136 | 0.1253 | 15364 |
| 1742246400 | 0.12594 | 0.00494 | 4.08 | 0.12594 | 0.12594 | 0.12594 | 1610 |
| 1741987680 | 0.121 | -0.0024 | -1.94 | 0.121 | 0.121 | 0.121 | 346 |
| 1741901340 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1741814940 | 0.1234 | 0.0071 | 6.10 | 0.1234 | 0.1234 | 0.1234 | 494 |
| 1741728480 | 0.1163 | -0.0016 | -1.36 | 0.1179 | 0.1179 | 0.1163 | 5905 |
| 1741641600 | 0.1179 | -0.0075 | -5.98 | 0.117 | 0.1186 | 0.117 | 10222 |
| 1741386540 | 0.1254 | 0 | 0.00 | 0.1254 | 0.1254 | 0.1254 | 0 |
| 1741300140 | 0.1254 | -0.002 | -1.57 | 0.1254 | 0.1254 | 0.1254 | 5448 |
| 1741213440 | 0.1274 | 0.0104 | 8.89 | 0.11992 | 0.1274 | 0.11992 | 757 |
| 1741126800 | 0.117 | -0.0045 | -3.70 | 0.114 | 0.1273 | 0.114 | 43930 |
| 1741040460 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
| 1740781260 | 0.1215 | -0.0057 | -4.48 | 0.11828 | 0.1215 | 0.112 | 4524 |
| 1740695340 | 0.1272 | -0.00425 | -3.23 | 0.1403 | 0.1403 | 0.1272 | 126144 |
| 1740608400 | 0.13145 | 0.01381 | 11.74 | 0.097 | 0.1356 | 0.097 | 50817 |
| 1740522480 | 0.11764 | 0.00334 | 2.92 | 0.1218 | 0.1218 | 0.11764 | 638 |
| 1740435600 | 0.1143 | -0.0123 | -9.72 | 0.12 | 0.12264 | 0.0981 | 3800 |
| 1740176400 | 0.1266 | 0.0177 | 16.25 | 0.1233 | 0.1301 | 0.1198 | 27501 |
| 1740090480 | 0.1089 | -0.0049 | -4.31 | 0.113 | 0.11637 | 0.1089 | 3574 |
| 1740003960 | 0.1138 | 0.0069 | 6.45 | 0.1084 | 0.12 | 0.1084 | 33791 |
| 1739917740 | 0.1069 | -0.0102 | -8.71 | 0.108 | 0.1275 | 0.1069 | 202250 |
| 1739572020 | 0.1171 | 0.0171 | 17.10 | 0.1086 | 0.1249 | 0.1086 | 47813 |
| 1739485320 | 0.1 | -0.00602 | -5.68 | 0.099 | 0.10876 | 0.099 | 4365 |
| 1739398920 | 0.10602 | 0.01702 | 19.12 | 0.098 | 0.10602 | 0.098 | 3540 |
| 1739312940 | 0.089 | -0.013 | -12.75 | 0.0963389 | 0.0963389 | 0.089 | 2140 |
| 1739226000 | 0.1019999 | 0.0094999 | 10.27 | 0.095 | 0.1019999 | 0.095 | 12564 |
| 1738967160 | 0.0925 | -0.001 | -1.07 | 0.0895 | 0.0945 | 0.0878 | 13783 |
| 1738880400 | 0.0935 | 0.0070001 | 8.09 | 0.09225 | 0.0935 | 0.0891 | 5915 |
| 1738794000 | 0.0864999 | -0.0045 | -4.95 | 0.075 | 0.0895 | 0.075 | 1191 |
| 1738708080 | 0.091 | 0.005045 | 5.87 | 0.077 | 0.0925 | 0.077 | 5864 |
| 1738621740 | 0.085955 | -0.011245 | -11.57 | 0.074 | 0.0905 | 0.074 | 5577 |
| 1738362000 | 0.0972 | 0.0057 | 6.23 | 0.09555 | 0.0972 | 0.0918 | 750 |
| 1738276080 | 0.0915 | 0.0059 | 6.89 | 0.0873 | 0.0924 | 0.0873 | 3102 |
| 1738189740 | 0.0856 | -0.0043 | -4.78 | 0.0915 | 0.0999 | 0.0856 | 3058 |
| 1738103280 | 0.0898999 | -0.0026 | -2.81 | 0.077 | 0.0906 | 0.077 | 4858 |
| 1738016820 | 0.0925 | 0.0015 | 1.65 | 0.084 | 0.0925 | 0.084 | 1688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
