Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argentum 47 Inc (PK) | ARGQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00228 | -11.40% | 0.01772 | 06:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01715 | 0.01715 | 0.01772 | 0.01772 | 0.02 |
ARGQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01705 | 0.02 | 0.01705 | 0.0183143 | 2,100 | 0.00067 | 3.93% |
| 1 Month | 0.02276 | 0.0277 | 0.01705 | 0.0257121 | 11,403 | -0.00504 | -22.14% |
| 3 Months | 0.028075 | 0.03551 | 0.01705 | 0.0259252 | 9,726 | -0.01036 | -36.88% |
| 6 Months | 0.05284 | 0.0659 | 0.01705 | 0.0317298 | 12,067 | -0.03512 | -66.46% |
| 1 Year | 0.0792 | 0.09 | 0.01705 | 0.0429835 | 8,414 | -0.06148 | -77.63% |
| 3 Years | 0.0066 | 0.1599 | 0.0016 | 0.0072258 | 2,875,539 | 0.01112 | 168.48% |
| 5 Years | 0.0032 | 0.1599 | 0.0011 | 0.0057975 | 3,083,356 | 0.01452 | 453.75% |
ARGQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.01772 | -0.00228 | -11.40% | 0.01715 | 0.01772 | 0.01715 | 15,000 |
| 03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 02 May 2024 | 0.02 | 0.00177 | 9.71% | 0.01764 | 0.02 | 0.01764 | 200 |
| 01 May 2024 | 0.01823 | 0.00 | 0.00% | 0.01823 | 0.01823 | 0.01823 | 0 |
| 30 Apr 2024 | 0.01823 | 0.00 | 0.00% | 0.01823 | 0.01823 | 0.01823 | 0 |
| 27 Apr 2024 | 0.01823 | -0.00867 | -32.23% | 0.01705 | 0.01823 | 0.01705 | 4,000 |
| 26 Apr 2024 | 0.0269 | 0.0059 | 28.10% | 0.021 | 0.0269 | 0.02 | 51,510 |
| 25 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| 24 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| 23 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| 20 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| 19 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| 18 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| 17 Apr 2024 | 0.021 | -0.0067 | -24.19% | 0.021 | 0.021 | 0.021 | 5,500 |
| 16 Apr 2024 | 0.0277 | 0.0077 | 38.50% | 0.025175 | 0.0277 | 0.021 | 4,802 |
| 13 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 11 Apr 2024 | 0.02 | -0.00735 | -26.87% | 0.02276 | 0.02344 | 0.02 | 2,407 |
| 10 Apr 2024 | 0.02735 | 0.00 | 0.00% | 0.02735 | 0.02735 | 0.02735 | 0 |
| 09 Apr 2024 | 0.02735 | 0.00 | 0.00% | 0.02735 | 0.02735 | 0.02735 | 0 |
| 06 Apr 2024 | 0.02735 | 0.00 | 0.00% | 0.02735 | 0.02735 | 0.02735 | 0 |
