We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 19.2771084337 | 0.0083 | 0.0099 | 0.0062 | 102034 | 0.00715968 | CS |
| 4 | 0.0037 | 59.6774193548 | 0.0062 | 0.0099 | 0.0062 | 31505 | 0.00762743 | CS |
| 12 | 0.0072 | 266.666666667 | 0.0027 | 0.0111 | 0.0027 | 35442 | 0.00786758 | CS |
| 26 | 0.0029 | 41.4285714286 | 0.007 | 0.0111 | 0.0026 | 28798 | 0.00690159 | CS |
| 52 | -0.0133 | -57.3275862069 | 0.0232 | 0.03551 | 0.0026 | 22876 | 0.00979081 | CS |
| 156 | 0.00525 | 112.903225806 | 0.00465 | 0.1599 | 0.0016 | 1560246 | 0.00739575 | CS |
| 260 | 0.0073 | 280.769230769 | 0.0026 | 0.1599 | 0.0011 | 3288358 | 0.00594771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645740 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1741386540 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1741300140 | 0.0099 | 0.002775 | 38.95 | 0.0062 | 0.0099 | 0.0062 | 2550 |
| 1741213200 | 0.007125 | 0 | 0.00 | 0.007125 | 0.007125 | 0.007125 | 0 |
| 1741126800 | 0.007125 | -0.001175 | -14.16 | 0.0083 | 0.0083 | 0.0062 | 201518 |
| 1741040760 | 0.0083 | -0.0012 | -12.63 | 0.0083 | 0.0083 | 0.0083 | 5000 |
| 1740781200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1740694800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1740608400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1740522000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1740435600 | 0.0095 | -0.0004 | -4.04 | 0.0095 | 0.0095 | 0.0095 | 1500 |
| 1740176880 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1740090480 | 0.0099 | 0.0034 | 52.31 | 0.0099 | 0.0099 | 0.0099 | 40123 |
| 1740004140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739917740 | 0.0065 | 0.0003 | 4.84 | 0.0065 | 0.0065 | 0.0065 | 100 |
| 1739571720 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1739485320 | 0.0062 | 0 | 0.00 | 0.007 | 0.007 | 0.0062 | 202 |
| 1739399340 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1739312940 | 0.0062 | 0.0001 | 1.64 | 0.0062 | 0.0062 | 0.0062 | 1050 |
| 1739226420 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738967220 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738880820 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738794420 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738708020 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738621620 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738362420 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738276020 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738189620 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738103220 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738016820 | 0.0061 | -0.0032 | -34.41 | 0.0072 | 0.0072 | 0.0061 | 98100 |
| 1737757440 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1737671040 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1737584640 | 0.0092999 | -0.0001 | -1.06 | 0.0111 | 0.0111 | 0.0085 | 68500 |
| 1737498540 | 0.0094 | 0.004725 | 101.07 | 0.0092 | 0.0098 | 0.0092 | 160000 |
| 1737152760 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1737066360 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1736979960 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1736893560 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1736807160 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1736547960 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1736375160 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1736288760 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1736202360 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1735943160 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1735856760 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1735683960 | 0.004675 | 0.001675 | 55.83 | 0.004675 | 0.004675 | 0.004675 | 5343 |
| 1735597740 | 0.003 | 0.0003 | 11.11 | 0.003 | 0.003 | 0.003 | 100 |
| 1735338000 | 0.0027 | -0.0034 | -55.74 | 0.0027 | 0.0027 | 0.0027 | 15000 |
| 1735251600 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735078800 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734992400 | 0.0061 | 0.0034 | 125.93 | 0.0061 | 0.0061 | 0.0061 | 1007 |
| 1734733740 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1734647340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1734560940 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 2227 |
| 1734474360 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 200 |
| 1734388140 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0027 | 325 |
| 1734128880 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734042480 | 0.0026 | -0.0026 | -50.00 | 0.0055 | 0.0055 | 0.0026 | 81425 |
| 1733955900 | 0.0052 | -0.001505 | -22.45 | 0.0052 | 0.0052 | 0.0052 | 3688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
