We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0516 | -11.6742081448 | 0.442 | 0.4766 | 0.36 | 34921 | 0.42412979 | CS |
| 4 | -0.1066 | -21.4486921529 | 0.497 | 0.64 | 0.36 | 194418 | 0.52202054 | CS |
| 12 | 0.2584 | 195.757575758 | 0.132 | 0.64 | 0.0886 | 140137 | 0.41628734 | CS |
| 26 | 0.17545 | 81.6236334031 | 0.21495 | 0.64 | 0.0886 | 84850 | 0.37373881 | CS |
| 52 | 0.0104 | 2.73684210526 | 0.38 | 0.8899 | 0.08 | 85604 | 0.33964607 | CS |
| 156 | 0.0664 | 20.4938271605 | 0.324 | 0.8899 | 0.08 | 71257 | 0.32758611 | CS |
| 260 | 0.3882 | 17645.4545455 | 0.0022 | 0.8899 | 0.0022 | 67051 | 0.32950827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.3904 | 0.0164 | 4.39 | 0.3904 | 0.3904 | 0.36 | 96921 |
| 1741300140 | 0.374 | -0.006 | -1.58 | 0.38 | 0.387185 | 0.361 | 16300 |
| 1741213440 | 0.38 | -0.03 | -7.32 | 0.462 | 0.462 | 0.38 | 16234 |
| 1741126800 | 0.4099999 | -0.04 | -8.89 | 0.4535 | 0.4535 | 0.385 | 60140 |
| 1741040760 | 0.45 | -0.0266 | -5.58 | 0.455 | 0.46 | 0.44 | 72017 |
| 1740781260 | 0.4766 | 0.0479 | 11.17 | 0.442 | 0.4766 | 0.40246 | 9914 |
| 1740695340 | 0.4287 | -0.0792 | -15.59 | 0.4826 | 0.49 | 0.38 | 297569 |
| 1740608400 | 0.5079 | -0.0221 | -4.17 | 0.549 | 0.5548999 | 0.4826 | 553823 |
| 1740522480 | 0.53 | -0.0096 | -1.78 | 0.574 | 0.574 | 0.4701 | 391401 |
| 1740435600 | 0.5396 | -0.0268 | -4.73 | 0.56 | 0.575 | 0.5396 | 191179 |
| 1740176400 | 0.5664 | -0.0095 | -1.65 | 0.62 | 0.62 | 0.53098 | 126962 |
| 1740090480 | 0.5759 | -0.0051 | -0.88 | 0.62 | 0.62 | 0.555 | 111833 |
| 1740003960 | 0.581 | -0.019 | -3.17 | 0.597 | 0.64 | 0.56 | 213926 |
| 1739917740 | 0.6 | 0.0433 | 7.78 | 0.562 | 0.6 | 0.545 | 233512 |
| 1739572020 | 0.5567 | 0.0367 | 7.06 | 0.503 | 0.57936 | 0.503 | 407213 |
| 1739485320 | 0.52 | 0.012 | 2.36 | 0.5412 | 0.55 | 0.505 | 140301 |
| 1739398920 | 0.508 | -0.0294 | -5.47 | 0.5217 | 0.5465 | 0.4903 | 195030 |
| 1739312940 | 0.5374 | 0.024096 | 4.69 | 0.516 | 0.5374 | 0.5024999 | 200149 |
| 1739226000 | 0.513304 | 0.029804 | 6.16 | 0.4771 | 0.523 | 0.45705 | 238600 |
| 1738967160 | 0.4835 | -0.0115 | -2.32 | 0.497 | 0.503 | 0.4795 | 217832 |
| 1738880400 | 0.495 | 0.112 | 29.24 | 0.375 | 0.5092 | 0.35 | 744363 |
| 1738794000 | 0.383 | 0.014 | 3.79 | 0.3694 | 0.383 | 0.33 | 103480 |
| 1738708080 | 0.369 | 0.043 | 13.19 | 0.325 | 0.3826 | 0.3138 | 184263 |
| 1738621740 | 0.326 | 0.01625 | 5.25 | 0.3095 | 0.331 | 0.3 | 96282 |
| 1738362000 | 0.30975 | -0.00425 | -1.35 | 0.304 | 0.334 | 0.289 | 154608 |
| 1738276080 | 0.314 | 0.0310001 | 10.95 | 0.276 | 0.314 | 0.26115 | 339660 |
| 1738189740 | 0.2829999 | 0.0359999 | 14.57 | 0.248 | 0.2829999 | 0.24 | 155683 |
| 1738103280 | 0.247 | -0.037 | -13.03 | 0.2415 | 0.253 | 0.22 | 80500 |
| 1738016820 | 0.2839999 | 0.0949999 | 50.26 | 0.175 | 0.2839999 | 0.175 | 250622 |
| 1737757440 | 0.189 | 0.0170001 | 9.88 | 0.152 | 0.2083 | 0.152 | 217372 |
| 1737671220 | 0.1719999 | 0.0269999 | 18.62 | 0.135 | 0.18 | 0.128 | 306752 |
| 1737584640 | 0.145 | -0.0049 | -3.27 | 0.13 | 0.145 | 0.1255 | 156101 |
| 1737498540 | 0.1499 | 0.0114 | 8.23 | 0.12075 | 0.1499 | 0.1147 | 25476 |
| 1737152880 | 0.1385 | 0 | 0.00 | 0.1231 | 0.1385 | 0.1231 | 11100 |
| 1737066120 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1736979720 | 0.1385 | 0.0005 | 0.36 | 0.1192 | 0.1385 | 0.1192 | 13500 |
| 1736893380 | 0.138 | 0.00625 | 4.74 | 0.125 | 0.138 | 0.125 | 14200 |
| 1736806800 | 0.13175 | -0.00525 | -3.83 | 0.1385 | 0.1385 | 0.1288 | 5225 |
| 1736547720 | 0.137 | 0.003 | 2.24 | 0.113 | 0.1385 | 0.113 | 21552 |
| 1736375340 | 0.134 | -0.004 | -2.90 | 0.113 | 0.138 | 0.113 | 61601 |
| 1736288940 | 0.138 | 0.004 | 2.99 | 0.117 | 0.138 | 0.117 | 7700 |
| 1736202360 | 0.134 | -0.0275 | -17.03 | 0.11602 | 0.1364 | 0.11 | 58747 |
| 1735942980 | 0.1615 | 0.00155 | 0.97 | 0.13415 | 0.1615 | 0.11 | 5400 |
| 1735856760 | 0.15995 | 0 | 0.00 | 0.15995 | 0.15995 | 0.15995 | 0 |
| 1735683960 | 0.15995 | 0.00755 | 4.95 | 0.15995 | 0.15995 | 0.15995 | 6000 |
| 1735597740 | 0.1524 | 0.011 | 7.78 | 0.19991 | 0.19991 | 0.1 | 944 |
| 1735338000 | 0.1414 | -0.0586 | -29.30 | 0.1349 | 0.1414 | 0.115 | 96700 |
| 1735252020 | 0.2 | 0.0001 | 0.05 | 0.2 | 0.2 | 0.2 | 100 |
| 1735078800 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1734992400 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1734733200 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1734646800 | 0.1999 | 0.0517 | 34.89 | 0.16 | 0.1999 | 0.1492999 | 2449 |
| 1734560940 | 0.1482 | -0.0081 | -5.18 | 0.2498 | 0.2498 | 0.0949 | 107900 |
| 1734474360 | 0.1563 | 0.0244 | 18.50 | 0.1232 | 0.1564 | 0.0886 | 66235 |
| 1734388140 | 0.1319 | -0.0001 | -0.08 | 0.101805 | 0.2498 | 0.09905 | 18321 |
| 1734128940 | 0.132 | -0.0285 | -17.76 | 0.132 | 0.132 | 0.132 | 100 |
| 1734042480 | 0.1605 | 0.0173 | 12.08 | 0.1534 | 0.1605 | 0.1248 | 500 |
| 1733955900 | 0.1432 | 0.0137 | 10.58 | 0.1146 | 0.1721 | 0.0908 | 192900 |
| 1733869200 | 0.1295 | -0.0423 | -24.62 | 0.1355 | 0.165 | 0.1035 | 81846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
