Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argo Living Soils Corporation (PK) | ARLSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0121 | 8.18% | 0.16 | 00:42:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1452 | 0.1452 | 0.16 | 0.1479 |
ARLSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12718 | 0.16 | 0.1181 | 0.1520997 | 42,627 | 0.03282 | 25.81% |
| 1 Month | 0.19 | 0.19 | 0.10 | 0.1612852 | 85,118 | -0.03 | -15.79% |
| 3 Months | 0.098 | 0.34 | 0.0551 | 0.16557 | 166,462 | 0.062 | 63.27% |
| 6 Months | 0.088985 | 0.34 | 0.0551 | 0.1643962 | 123,691 | 0.07102 | 79.81% |
| 1 Year | 0.1207 | 0.34 | 0.045 | 0.1638715 | 103,440 | 0.0393 | 32.56% |
| 3 Years | 0.2366 | 0.34 | 0.0405 | 0.1635913 | 62,966 | -0.0766 | -32.38% |
| 5 Years | 0.2366 | 0.34 | 0.0405 | 0.1635913 | 62,966 | -0.0766 | -32.38% |
ARLSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.1479 | -0.012 | -7.50% | 0.15 | 0.159 | 0.14022 | 88,134 |
| 03 May 2024 | 0.1599 | 0.0049 | 3.16% | 0.1483 | 0.1599 | 0.1251 | 13,200 |
| 02 May 2024 | 0.155 | -0.005 | -3.13% | 0.12886 | 0.155 | 0.1181 | 55,864 |
| 01 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 30 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.12718 | 0.16 | 0.12718 | 13,310 |
| 27 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.14728 | 0.16 | 0.1441 | 154,028 |
| 26 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.14486 | 0.165 | 0.14486 | 43,800 |
| 25 Apr 2024 | 0.165 | 0.0161 | 10.81% | 0.13665 | 0.165 | 0.125 | 116,005 |
| 24 Apr 2024 | 0.1489 | -0.0161 | -9.76% | 0.165 | 0.165 | 0.10 | 45,700 |
| 23 Apr 2024 | 0.165 | 0.00982 | 6.33% | 0.1553 | 0.165 | 0.1255 | 51,721 |
| 20 Apr 2024 | 0.15518 | 0.00518 | 3.45% | 0.1542 | 0.1625 | 0.13072 | 101,182 |
| 19 Apr 2024 | 0.15 | 0.004 | 2.74% | 0.1577 | 0.1577 | 0.1405 | 96,313 |
| 18 Apr 2024 | 0.146 | -0.0139 | -8.69% | 0.14966 | 0.1583 | 0.14 | 52,650 |
| 17 Apr 2024 | 0.1599 | -0.0101 | -5.94% | 0.15162 | 0.1652 | 0.1278 | 39,290 |
| 16 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.141 | 191,700 |
| 13 Apr 2024 | 0.17 | 0.0148 | 9.54% | 0.159 | 0.17 | 0.15 | 155,341 |
| 12 Apr 2024 | 0.1552 | 0.0002 | 0.13% | 0.1598 | 0.1598 | 0.1521 | 86,824 |
| 11 Apr 2024 | 0.155 | -0.001 | -0.64% | 0.1799 | 0.1799 | 0.155 | 122,726 |
| 10 Apr 2024 | 0.156 | -0.0339 | -17.85% | 0.19 | 0.19 | 0.155 | 89,614 |
| 09 Apr 2024 | 0.1899 | 0.0099 | 5.50% | 0.19 | 0.19 | 0.162025 | 99,849 |
