Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 43,800 |
|
|||||
| News | - | ||||||
| Day High | 0.165 | Low High |
|||||
| Day Low | 0.14486 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argo Living Soils Corporation (PK) | ARLSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 06:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14486 | 0.14486 | 0.165 | 0.165 | 0.165 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 43,800 | US$ 0.147397 | US$ 6,456 | - | 0.045 - 0.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:21 | 300 | US$ 0.165 | USD |
Argo Living Soils (PK) News
Real-Time news about Argo Living Soils Corporation (PK) (OTCMarkets): 0 recent articles
Historical ARLSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1577 | 0.165 | 0.10 | 0.1572757 | 82,184 | 0.0073 | 4.63% |
| 1 Month | 0.17 | 0.1957 | 0.10 | 0.1703236 | 105,686 | -0.005 | -2.94% |
| 3 Months | 0.11448 | 0.34 | 0.0551 | 0.1659175 | 175,389 | 0.05052 | 44.13% |
| 6 Months | 0.086 | 0.34 | 0.0551 | 0.1645966 | 127,261 | 0.079 | 91.86% |
| 1 Year | 0.1177 | 0.34 | 0.045 | 0.1641025 | 104,056 | 0.0473 | 40.19% |
| 3 Years | 0.2366 | 0.34 | 0.0405 | 0.1638214 | 63,022 | -0.0716 | -30.26% |
| 5 Years | 0.2366 | 0.34 | 0.0405 | 0.1638214 | 63,022 | -0.0716 | -30.26% |
