Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aristocrat Leisure Ltd (PK) | ARLUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.575 | -2.14% | 26.245 | 06:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.0025 | 26.0025 | 26.633 | 26.245 | 26.82 |
ARLUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.89 | 27.25 | 26.0025 | 27.00 | 2,711 | -0.645 | -2.40% |
| 1 Month | 27.61 | 28.28 | 25.06 | 27.04 | 1,255 | -1.37 | -4.94% |
| 3 Months | 29.45 | 31.60 | 25.06 | 28.59 | 1,862 | -3.21 | -10.88% |
| 6 Months | 24.12 | 31.60 | 24.12 | 27.52 | 3,190 | 2.13 | 8.81% |
| 1 Year | 24.48 | 31.60 | 24.12 | 27.25 | 2,250 | 1.77 | 7.21% |
| 3 Years | 29.07 | 37.39 | 20.11 | 26.83 | 1,674 | -2.83 | -9.72% |
| 5 Years | 18.39 | 37.39 | 4.00 | 23.66 | 2,161 | 7.86 | 42.71% |
ARLUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 26.245 | -0.58 | -2.14% | 26.0025 | 26.633 | 26.0025 | 1,200 |
| 26 Apr 2024 | 26.82 | -0.29 | -1.07% | 26.55 | 26.98 | 26.50 | 2,171 |
| 25 Apr 2024 | 27.11 | 0.36 | 1.33% | 27.20 | 27.21 | 26.70 | 6,600 |
| 24 Apr 2024 | 26.755 | -0.14 | -0.50% | 27.25 | 27.25 | 26.755 | 1,078 |
| 23 Apr 2024 | 26.89 | 1.29 | 5.04% | 26.89 | 26.89 | 26.89 | 993 |
| 20 Apr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
| 19 Apr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
| 18 Apr 2024 | 25.60 | 0.54 | 2.15% | 25.15 | 25.60 | 25.15 | 1,607 |
| 17 Apr 2024 | 25.06 | -1.46 | -5.49% | 25.06 | 25.06 | 25.06 | 100 |
| 16 Apr 2024 | 26.515 | -1.77 | -6.24% | 26.515 | 26.515 | 26.515 | 304 |
| 13 Apr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
| 12 Apr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
| 11 Apr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
| 10 Apr 2024 | 28.28 | 0.41 | 1.47% | 28.28 | 28.28 | 28.28 | 1,634 |
| 09 Apr 2024 | 27.87 | 0.31 | 1.12% | 27.87 | 27.87 | 27.87 | 303 |
| 06 Apr 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
| 05 Apr 2024 | 27.56 | 0.41 | 1.51% | 28.04 | 28.04 | 27.56 | 332 |
| 04 Apr 2024 | 27.15 | -1.03 | -3.64% | 28.05 | 28.05 | 27.15 | 522 |
| 03 Apr 2024 | 28.175 | 0.57 | 2.05% | 27.875 | 28.175 | 27.875 | 345 |
| 02 Apr 2024 | 27.61 | -0.80 | -2.82% | 27.61 | 27.61 | 27.61 | 323 |
| 29 Mar 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 430 |
