We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -3.79826967715 | 47.39 | 47.75 | 43.36 | 1027 | 45.9901704 | CS |
| 4 | -2.41 | -5.02083333333 | 48 | 49.34 | 43.36 | 7155 | 46.34306293 | CS |
| 12 | 0.4 | 0.885151582208 | 45.19 | 49.34 | 41.16 | 4616 | 45.27199962 | CS |
| 26 | 8.59 | 23.2162162162 | 37 | 49.34 | 36.955 | 3915 | 43.53086258 | CS |
| 52 | 15.1 | 49.5244342407 | 30.49 | 49.34 | 25.06 | 2450 | 40.11628677 | CS |
| 156 | 18.505 | 68.3219494185 | 27.085 | 49.34 | 20.11 | 2163 | 31.86953807 | CS |
| 260 | 27.13 | 146.966413868 | 18.46 | 49.34 | 4 | 2153 | 27.71966147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 45.59 | 0.54 | 1.19 | 43.85 | 45.59 | 43.85 | 1018 |
| 1741386540 | 45.055 | 0 | 0.00 | 45.055 | 45.055 | 45.055 | 0 |
| 1741300140 | 45.055 | -1.34 | -2.88 | 43.36 | 45.055 | 43.36 | 1260 |
| 1741213440 | 46.39 | -1 | -2.11 | 47.75 | 47.75 | 46.39 | 976 |
| 1741126800 | 47.39 | 3.99 | 9.19 | 47.39 | 47.39 | 47.39 | 854 |
| 1741040760 | 43.4 | -1.59 | -3.53 | 48.14 | 48.14 | 43.4 | 3477 |
| 1740781260 | 44.989254 | -0.75 | -1.63 | 44.989254 | 44.989254 | 44.989254 | 1172 |
| 1740695340 | 45.735 | 0.24 | 0.54 | 44.25 | 45.735 | 44.25 | 2022 |
| 1740608400 | 45.49 | 0 | 0.00 | 45.49 | 45.49 | 45.49 | 0 |
| 1740522000 | 45.49 | 0 | 0.00 | 45.49 | 45.49 | 45.49 | 0 |
| 1740435600 | 45.49 | 0 | 0.00 | 45.49 | 45.49 | 45.49 | 0 |
| 1740176400 | 45.49 | -2.14 | -4.49 | 46.4 | 46.4 | 45.49 | 55205 |
| 1740090480 | 47.63 | -1.71 | -3.47 | 47.63 | 47.63 | 47.63 | 161 |
| 1740003960 | 49.34 | 0.5 | 1.02 | 49 | 49.34 | 49 | 6213 |
| 1739917620 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1739572020 | 48.84 | 0.38 | 0.78 | 48.96 | 48.96 | 48.84 | 696 |
| 1739485320 | 48.46 | 0.16 | 0.33 | 48.9 | 48.9 | 48.46 | 12292 |
| 1739399340 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1739312940 | 48.3 | -0.14 | -0.29 | 48 | 48.3 | 47.663 | 7668 |
| 1739226360 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1738967160 | 48.44 | -0.56 | -1.14 | 45.13 | 48.44 | 45.13 | 245 |
| 1738880400 | 49 | 0.46 | 0.95 | 48.54 | 49 | 48.54 | 1209 |
| 1738794000 | 48.54 | 0.65 | 1.36 | 48.54 | 48.54 | 48.54 | 510 |
| 1738708140 | 47.89 | 0 | 0.00 | 47.89 | 47.89 | 47.89 | 0 |
| 1738621740 | 47.89 | 0.89 | 1.89 | 45.805 | 47.89 | 45.805 | 1495 |
| 1738362000 | 47 | -0.57 | -1.20 | 47.61 | 47.61 | 47 | 4564 |
| 1738276080 | 47.57 | 1.38 | 2.99 | 47.05 | 47.57 | 47.05 | 699 |
| 1738189740 | 46.19 | 2.59 | 5.94 | 46.19 | 46.19 | 46.19 | 277 |
| 1738103220 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1738016820 | 43.6 | 1.67 | 3.98 | 43.6 | 43.6 | 43.6 | 480 |
| 1737757620 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
| 1737671220 | 41.93 | -3.46 | -7.62 | 42.4 | 42.74 | 41.93 | 1724 |
| 1737584640 | 45.39 | -0.2 | -0.44 | 43.1 | 45.39 | 43.1 | 330 |
| 1737498540 | 45.59 | 1.27 | 2.88 | 45.59 | 45.59 | 45.59 | 358 |
| 1737152820 | 44.315597 | 0 | 0.00 | 44.315597 | 44.315597 | 44.315597 | 0 |
| 1737066420 | 44.315597 | 1.47 | 3.42 | 44.315597 | 44.315597 | 44.315597 | 2775 |
| 1736979600 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1736893200 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1736806800 | 42.85 | -3.11 | -6.77 | 45.8 | 45.8 | 42.85 | 43997 |
| 1736547720 | 45.96 | 1.46 | 3.28 | 46.27 | 46.27 | 45.96 | 2782 |
| 1736375160 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1736288760 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1736202360 | 44.5 | -0.25 | -0.56 | 43.2 | 44.66 | 43.2 | 4983 |
| 1735942980 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 172 |
| 1735856700 | 44.75 | 2.2 | 5.18 | 42.6 | 44.75 | 42.6 | 394 |
| 1735684140 | 42.5466 | 0 | 0.00 | 42.5466 | 42.5466 | 42.5466 | 0 |
| 1735597740 | 42.5466 | -2.15 | -4.82 | 42.5466 | 42.5466 | 42.5466 | 129 |
| 1735338000 | 44.7 | 3.54 | 8.60 | 44.7 | 44.7 | 44.7 | 120 |
| 1735252020 | 41.16 | -3.54 | -7.92 | 42 | 42 | 41.16 | 420 |
| 1735078200 | 44.7 | -0.49 | -1.08 | 44.7 | 44.7 | 44.7 | 330 |
| 1734992940 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1734733740 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1734647340 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1734560940 | 45.19 | 2.03 | 4.69 | 45.19 | 45.19 | 45.19 | 543 |
| 1734474540 | 43.165 | 0 | 0.00 | 43.165 | 43.165 | 43.165 | 0 |
| 1734388140 | 43.165 | -1.13 | -2.54 | 43 | 43.165 | 43 | 2408 |
| 1734128700 | 44.29 | 0 | 0.00 | 44.29 | 44.29 | 44.29 | 0 |
| 1734042300 | 44.29 | 0 | 0.00 | 44.29 | 44.29 | 44.29 | 0 |
| 1733955900 | 44.29 | -1.2 | -2.64 | 42.93 | 44.29 | 42.93 | 1157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
