ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aristocrat Leisure Ltd (PK)

Aristocrat Leisure Ltd (PK) (ARLUF)

45.49
0.00
(0.00%)
Closed 26 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.51-7.163265306124949.3445.492052645.88404001CS
4-0.7-1.5154795410346.1949.3445.13701846.62225124CS
12-0.85-1.8342684505846.3449.3441.16487845.26151407CS
269.4426.18585298236.0549.3436.05416543.4156542CS
5215.8253.319851702129.6749.3425.06248639.71040871CS
15619.1172.441243366226.3849.3420.11217131.5348149CS
26022.97101.99822380122.5249.344215327.55063676CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174043560045.4900.0045.4945.4945.490
174017640045.49-2.14-4.4946.446.445.4955205
174009048047.63-1.71-3.4747.6347.6347.63161
174000396049.340.51.024949.34496213
173991762048.8400.0048.8448.8448.840
173957202048.840.380.7848.9648.9648.84696
173948532048.460.160.3348.948.948.4612292
173939934048.300.0048.348.348.30
173931294048.3-0.14-0.294848.347.6637668
173922636048.4400.0048.4448.4448.440
173896716048.44-0.56-1.1445.1348.4445.13245
1738880400490.460.9548.544948.541209
173879400048.540.651.3648.5448.5448.54510
173870814047.8900.0047.8947.8947.890
173862174047.890.891.8945.80547.8945.8051495
173836200047-0.57-1.2047.6147.61474564
173827608047.571.382.9947.0547.5747.05699
173818974046.192.595.9446.1946.1946.19277
173810322043.600.0043.643.643.60
173801682043.61.673.9843.643.643.6480
173775762041.9300.0041.9341.9341.930
173767122041.93-3.46-7.6242.442.7441.931724
173758464045.39-0.2-0.4443.145.3943.1330
173749854045.591.272.8845.5945.5945.59358
173715282044.31559700.0044.31559744.31559744.3155970
173706642044.3155971.473.4244.31559744.31559744.3155972775
173697960042.8500.0042.8542.8542.850
173689320042.8500.0042.8542.8542.850
173680680042.85-3.11-6.7745.845.842.8543997
173654772045.961.463.2846.2746.2745.962782
173637516044.500.0044.544.544.50
173628876044.500.0044.544.544.50
173620236044.5-0.25-0.5643.244.6643.24983
173594298044.7500.0044.7544.7544.75172
173585670044.752.25.1842.644.7542.6394
173568414042.546600.0042.546642.546642.54660
173559774042.5466-2.15-4.8242.546642.546642.5466129
173533800044.73.548.6044.744.744.7120
173525202041.16-3.54-7.92424241.16420
173507820044.7-0.49-1.0844.744.744.7330
173499294045.1900.0045.1945.1945.190
173473374045.1900.0045.1945.1945.190
173464734045.1900.0045.1945.1945.190
173456094045.192.034.6945.1945.1945.19543
173447454043.16500.0043.16543.16543.1650
173438814043.165-1.13-2.544343.165432408
173412870044.2900.0044.2944.2944.290
173404230044.2900.0044.2944.2944.290
173395590044.29-1.2-2.6442.9344.2942.931157
173386920045.49-0.85-1.8345.4945.4945.49309
173378310046.3400.0046.3446.3446.340
173352390046.3400.0046.3446.3446.340
173343750046.3400.0046.3446.3446.340
173335110046.3400.0046.3446.3446.340
173326470046.341.794.0146.3446.3446.341453
173317818044.5542.766.6144.55444.55444.554222
173291916041.7900.0041.7941.7941.790
173274636041.7900.0041.7941.7941.790
173265996041.7900.0041.7941.7941.790
173257356041.79-3.21-7.1345.345.341.79247

ARLUF Financials

Financials

Your Recent History

Delayed Upgrade Clock