We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A leader in designing, manufacturing and marketing gaming machines and systems products, International Game Technology (IGT) announced that it has recently settled a long running patent dispute...
Aristocrat Selects TransAct's Printers as Standard for Australian Gaming Market WALLINGFORD, Conn., Feb. 17 /PRNewswire-FirstCall/ -- TransAct Technologies Incorporated , a leading producer of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.7 | 3.68045031392 | 46.19 | 47.89 | 45.805 | 1759 | 47.21387491 | CS |
4 | 1.62 | 3.50118867517 | 46.27 | 47.89 | 41.93 | 5407 | 43.58993295 | CS |
12 | 5.73 | 13.5910815939 | 42.16 | 47.89 | 41.16 | 2627 | 43.73563213 | CS |
26 | 15.89 | 49.65625 | 32 | 47.89 | 32 | 2858 | 41.38238797 | CS |
52 | 18.14 | 60.974789916 | 29.75 | 47.89 | 25.06 | 2040 | 36.68198649 | CS |
156 | 18.37 | 62.22899729 | 29.52 | 47.89 | 20.11 | 1970 | 29.66281302 | CS |
260 | 23.285 | 94.6352367405 | 24.605 | 47.89 | 4 | 2033 | 26.25184675 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions