We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00124 | 5.16666666667 | 0.024 | 0.02524 | 0.024 | 7900 | 0.02406278 | CS |
| 4 | -0.00086 | -3.29501915709 | 0.0261 | 0.0518 | 0.023 | 15722 | 0.03807881 | CS |
| 12 | -0.00076 | -2.92307692308 | 0.026 | 0.054 | 0.023 | 10852 | 0.03548101 | CS |
| 26 | -0.01106 | -30.4683195592 | 0.0363 | 0.066 | 0.0226 | 10704 | 0.03708821 | CS |
| 52 | 0.01204 | 91.2121212121 | 0.0132 | 0.066 | 0.0132 | 32475 | 0.0307046 | CS |
| 156 | -0.01476 | -36.9 | 0.04 | 0.098 | 0.011373 | 36499 | 0.03755952 | CS |
| 260 | 0.01224 | 94.1538461538 | 0.013 | 0.48 | 0.0093 | 53655 | 0.05516395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 0.02524 | 0 | 0.00 | 0.02524 | 0.02524 | 0.02524 | 0 |
| 1719523440 | 0.02524 | 0 | 0.00 | 0.02524 | 0.02524 | 0.02524 | 0 |
| 1719437040 | 0.02524 | 0.00124 | 5.17 | 0.02524 | 0.02524 | 0.02524 | 800 |
| 1719350880 | 0.024 | 0.0005 | 2.13 | 0.024 | 0.024 | 0.024 | 15000 |
| 1719264540 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1719005340 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1718918940 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1718746140 | 0.0235 | 0.0005 | 2.17 | 0.0235 | 0.0235 | 0.0235 | 900 |
| 1718659740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718400540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718314140 | 0.023 | -0.0001 | -0.43 | 0.029 | 0.029 | 0.023 | 27100 |
| 1718227380 | 0.0231 | -0.0089 | -27.81 | 0.0231 | 0.0231 | 0.0231 | 100 |
| 1718141340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 17200 |
| 1718054880 | 0.032 | -0.016 | -33.33 | 0.032 | 0.032 | 0.032 | 400 |
| 1717795800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1717709400 | 0.048 | 0.0007 | 1.48 | 0.027 | 0.0518 | 0.027 | 20000 |
| 1717622460 | 0.0473 | 0.0123 | 35.14 | 0.0261 | 0.0473 | 0.0261 | 60000 |
| 1717536540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717450140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717190940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717104540 | 0.035 | 0.00195 | 5.90 | 0.035 | 0.035 | 0.035 | 2000 |
| 1717018020 | 0.03305 | 0.00695 | 26.63 | 0.03305 | 0.03305 | 0.03305 | 200 |
| 1716931740 | 0.0261 | -0.01285 | -32.99 | 0.035 | 0.035 | 0.0261 | 4444 |
| 1716585780 | 0.03895 | 0 | 0.00 | 0.03895 | 0.03895 | 0.03895 | 0 |
| 1716499380 | 0.03895 | 0 | 0.00 | 0.03895 | 0.03895 | 0.03895 | 0 |
| 1716412980 | 0.03895 | 0 | 0.00 | 0.03895 | 0.03895 | 0.03895 | 0 |
| 1716326580 | 0.03895 | 0 | 0.00 | 0.03895 | 0.03895 | 0.03895 | 0 |
| 1716240180 | 0.03895 | 0.01295 | 49.81 | 0.03895 | 0.03895 | 0.03895 | 400 |
| 1715981340 | 0.026 | 0.0024 | 10.17 | 0.024 | 0.026 | 0.024 | 1910 |
| 1715894400 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1715808000 | 0.0236 | -0.0051 | -17.77 | 0.0236 | 0.0236 | 0.0236 | 600 |
| 1715722140 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1715635740 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1715376540 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1715290140 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1715203740 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1715117340 | 0.0287 | -0.0023 | -7.42 | 0.0287 | 0.0287 | 0.0287 | 16877 |
| 1715031000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714771800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714685400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714599000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714512600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714426140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714166940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714080540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713994140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713907740 | 0.031 | 0.0046 | 17.42 | 0.054 | 0.054 | 0.0264 | 35250 |
| 1713821100 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1713561900 | 0.0264 | 0.0004 | 1.54 | 0.0264 | 0.0264 | 0.0264 | 600 |
| 1713475200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713388800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713302400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713216000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712956800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712870400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712784000 | 0.026 | 0.0001 | 0.39 | 0.026 | 0.026 | 0.026 | 2400 |
| 1712697780 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1712611380 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1712352180 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1712265780 | 0.0259 | -0.0081 | -23.82 | 0.0259 | 0.0259 | 0.0259 | 500 |
| 1712179500 | 0.034 | -0.021 | -38.18 | 0.0341 | 0.0341 | 0.034 | 5500 |
| 1712093340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712006940 | 0.055 | 0.0189 | 52.35 | 0.054 | 0.055 | 0.054 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
