![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 0.371747211896 | 0.0269 | 0.027 | 0.0269 | 19087 | 0.0269 | CS |
4 | 0.00206 | 8.25982357658 | 0.02494 | 0.0295 | 0.022 | 3475 | 0.02690839 | CS |
12 | 0.0021 | 8.43373493976 | 0.0249 | 0.0295 | 0.0216 | 2835 | 0.02610185 | CS |
26 | 0.00175 | 6.93069306931 | 0.02525 | 0.0296 | 0.021 | 4170 | 0.0263308 | CS |
52 | -0.008661 | -24.2870362581 | 0.035661 | 0.0658 | 0.021 | 5700 | 0.03202928 | CS |
156 | -0.012 | -30.7692307692 | 0.039 | 0.066 | 0.011373 | 24730 | 0.02902951 | CS |
260 | 0.0157 | 138.938053097 | 0.0113 | 0.48 | 0.0093 | 52406 | 0.05690717 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740003960 | 0.027 | 0.0001 | 0.37 | 0.027 | 0.027 | 0.027 | 1550 |
1739917320 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
1739571720 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
1739485320 | 0.0269 | 0.0046 | 20.63 | 0.0269 | 0.0269 | 0.0269 | 19087 |
1739399340 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
1739312940 | 0.0223 | -0.0054 | -19.49 | 0.0223 | 0.0223 | 0.0223 | 2000 |
1739226000 | 0.0277 | 0.001325 | 5.02 | 0.0277 | 0.0277 | 0.0277 | 2350 |
1738966800 | 0.026375 | 0 | 0.00 | 0.026375 | 0.026375 | 0.026375 | 0 |
1738880400 | 0.026375 | -0.003125 | -10.59 | 0.0224 | 0.026375 | 0.0224 | 2382 |
1738794540 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1738708140 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1738621740 | 0.0295 | 0.0023 | 8.46 | 0.02595 | 0.0295 | 0.023 | 4100 |
1738362540 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
1738276140 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
1738189740 | 0.0272 | 0.0052 | 23.64 | 0.0272 | 0.0272 | 0.0272 | 510 |
1738103220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1738016820 | 0.022 | -0.0029 | -11.65 | 0.022 | 0.022 | 0.022 | 100 |
1737757620 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
1737671220 | 0.0248999 | -4.0E-5 | -0.16 | 0.0248999 | 0.0248999 | 0.0248999 | 500 |
1737584640 | 0.02494 | -0.00296 | -10.61 | 0.02494 | 0.02494 | 0.02494 | 250 |
1737498120 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
1737152520 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
1737066120 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
1736979720 | 0.0279 | 0.00255 | 10.06 | 0.0279 | 0.0279 | 0.0279 | 3584 |
1736893380 | 0.02535 | 0 | 0.00 | 0.02535 | 0.02535 | 0.02535 | 0 |
1736806980 | 0.02535 | 0 | 0.00 | 0.02535 | 0.02535 | 0.02535 | 0 |
1736547780 | 0.02535 | 0 | 0.00 | 0.02535 | 0.02535 | 0.02535 | 0 |
1736374980 | 0.02535 | 0 | 0.00 | 0.02535 | 0.02535 | 0.02535 | 0 |
1736288580 | 0.02535 | 0 | 0.00 | 0.02535 | 0.02535 | 0.02535 | 0 |
1736202180 | 0.02535 | 0 | 0.00 | 0.02535 | 0.02535 | 0.02535 | 0 |
1735942980 | 0.02535 | 0.00335 | 15.23 | 0.02535 | 0.02535 | 0.02535 | 150 |
1735856700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 2000 |
1735683600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1735597200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1735338000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1735251600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1735078800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1734992400 | 0.023 | 0.0014 | 6.48 | 0.0216 | 0.02385 | 0.0216 | 1500 |
1734733200 | 0.0216 | -0.0014 | -6.09 | 0.0216 | 0.0216 | 0.0216 | 2650 |
1734647340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1734560940 | 0.023 | 0.001 | 4.55 | 0.0235 | 0.0235 | 0.023 | 2000 |
1734474540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1734388140 | 0.022 | -0.0029 | -11.65 | 0.022 | 0.022 | 0.022 | 299 |
1734128940 | 0.0248999 | 0.0013999 | 5.96 | 0.0235 | 0.0248999 | 0.0235 | 1000 |
1734042480 | 0.0235 | -0.0025 | -9.62 | 0.0235 | 0.0235 | 0.0235 | 682 |
1733955600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1733869200 | 0.026 | 0 | 0.00 | 0.0223 | 0.026 | 0.0223 | 11400 |
1733782800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1733523600 | 0.026 | -0.0034 | -11.56 | 0.0223 | 0.026 | 0.0223 | 1500 |
1733437380 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
1733350980 | 0.0294 | 0.00505 | 20.74 | 0.0248999 | 0.0294 | 0.0248999 | 1500 |
1733264940 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
1733178540 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
1732919340 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
1732746540 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
1732660140 | 0.02435 | -0.00235 | -8.80 | 0.0211 | 0.02435 | 0.0211 | 1500 |
1732573500 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
1732314300 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
1732227900 | 0.0267 | -0.0002 | -0.74 | 0.0269 | 0.0269 | 0.021 | 47500 |
1732141740 | 0.0269 | 0.0029 | 12.08 | 0.0269 | 0.0269 | 0.0269 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions