Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artesian Resources Corporation (QB) | ARTNB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.00 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.00 | 34.00 |
ARTNB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 35.25 | 34.00 | 34.28 | 313 | 0.00 | 0.00% |
| 1 Month | 35.30 | 35.30 | 33.50 | 34.26 | 285 | -1.30 | -3.68% |
| 3 Months | 34.05 | 35.30 | 33.50 | 34.40 | 220 | -0.05 | -0.15% |
| 6 Months | 41.50 | 42.00 | 33.50 | 35.90 | 228 | -7.50 | -18.07% |
| 1 Year | 54.75 | 54.75 | 33.50 | 39.79 | 241 | -20.75 | -37.90% |
| 3 Years | 40.00 | 58.00 | 33.50 | 43.42 | 312 | -6.00 | -15.00% |
| 5 Years | 36.15 | 58.00 | 31.50 | 39.65 | 271 | -2.15 | -5.95% |
ARTNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 34.00 | -0.74 | -2.13% | 35.25 | 35.25 | 34.00 | 450 |
| 03 May 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 0 |
| 02 May 2024 | 34.74 | 0.45 | 1.31% | 34.50 | 34.74 | 34.50 | 300 |
| 01 May 2024 | 34.29 | 0.05 | 0.15% | 34.29 | 34.29 | 34.29 | 200 |
| 30 Apr 2024 | 34.24 | 0.74 | 2.21% | 34.00 | 34.24 | 34.00 | 300 |
| 27 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| 26 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| 25 Apr 2024 | 33.50 | -0.65 | -1.90% | 34.10 | 34.10 | 33.50 | 400 |
| 24 Apr 2024 | 34.15 | -0.11 | -0.32% | 34.15 | 34.15 | 34.15 | 118 |
| 23 Apr 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
| 20 Apr 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
| 19 Apr 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
| 18 Apr 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
| 17 Apr 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
| 16 Apr 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
| 13 Apr 2024 | 34.26 | -0.99 | -2.81% | 35.00 | 35.00 | 34.26 | 500 |
| 12 Apr 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 0 |
| 11 Apr 2024 | 35.25 | -0.05 | -0.14% | 35.25 | 35.25 | 35.25 | 100 |
| 10 Apr 2024 | 35.30 | 0.09 | 0.26% | 35.30 | 35.30 | 35.30 | 195 |
| 09 Apr 2024 | 35.21 | 0.00 | 0.00% | 35.21 | 35.21 | 35.21 | 0 |
