Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 450 |
|
|||||
| News | - | ||||||
| Day High | 35.25 | Low High |
|||||
| Day Low | 34.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artesian Resources Corporation (QB) | ARTNB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.74 | -2.13% | 34.00 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.25 | 34.00 | 35.25 | 34.00 | 34.74 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 450 | US$ 34.86 | US$ 15,687 | - | 33.50 - 54.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:36:40 | 50 | US$ 33.02 | USD |
Artesian Resources Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 349.42M | 881.45k | 259.29k | 98.86M | 16.7M | 1.62 | 20.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Artesian Resources (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/12/2023 | 02:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16/12/2023 | 06:52 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 25/11/2023 | 06:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 08/11/2023 | 04:39 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07/10/2023 | 05:34 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 23/9/2023 | 00:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 14/8/2023 | 23:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical ARTNB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 35.25 | 34.00 | 34.44 | 267 | 0.00 | 0.00% |
| 1 Month | 35.21 | 35.30 | 33.50 | 34.40 | 257 | -1.21 | -3.44% |
| 3 Months | 34.05 | 35.30 | 33.50 | 34.45 | 207 | -0.05 | -0.15% |
| 6 Months | 41.50 | 42.00 | 33.50 | 36.05 | 219 | -7.50 | -18.07% |
| 1 Year | 54.75 | 54.75 | 33.50 | 40.10 | 235 | -20.75 | -37.90% |
| 3 Years | 40.00 | 58.00 | 33.50 | 43.55 | 309 | -6.00 | -15.00% |
| 5 Years | 34.01 | 58.00 | 31.50 | 39.68 | 270 | -0.01 | -0.03% |
