We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 22.0779220779 | 5.39 | 6.65 | 5.39 | 104641 | 6.11631044 | DR |
| 4 | 0.16 | 2.49221183801 | 6.42 | 6.75 | 5.12 | 79032 | 6.02945835 | DR |
| 12 | 2.07 | 45.8980044346 | 4.51 | 6.75 | 4.07 | 231417 | 5.32941891 | DR |
| 26 | 2.07 | 45.8980044346 | 4.51 | 6.75 | 4.07 | 231417 | 5.32941891 | DR |
| 52 | 2.07 | 45.8980044346 | 4.51 | 6.75 | 4.07 | 231417 | 5.32941891 | DR |
| 156 | 2.07 | 45.8980044346 | 4.51 | 6.75 | 4.07 | 231417 | 5.32941891 | DR |
| 260 | 2.07 | 45.8980044346 | 4.51 | 6.75 | 4.07 | 231417 | 5.32941891 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 6.58 | 0.4 | 6.47 | 6.37 | 6.65 | 6.36 | 57150 |
| 1741901340 | 6.18 | 0.02 | 0.32 | 6.12 | 6.41 | 6.12 | 100971 |
| 1741814940 | 6.16 | 0.03 | 0.49 | 6.07 | 6.18 | 6.07 | 145117 |
| 1741728480 | 6.13 | -0.12 | -1.92 | 6.241 | 6.241 | 5.954 | 138375 |
| 1741641600 | 6.25 | 0.41 | 7.02 | 5.91 | 6.33 | 5.91 | 57732 |
| 1741386000 | 5.84 | 0.22 | 3.91 | 5.39 | 5.941 | 5.39 | 81008 |
| 1741300140 | 5.62 | -0.02 | -0.35 | 5.49 | 5.73 | 5.49 | 6781 |
| 1741213440 | 5.64 | 0.11 | 2.03 | 5.38 | 5.76 | 5.24 | 126105 |
| 1741126800 | 5.5279999 | -0.09 | -1.64 | 5.4 | 5.55 | 5.12 | 32778 |
| 1741040760 | 5.62 | -0.03 | -0.53 | 5.62 | 5.7 | 5.62 | 7220 |
| 1740781260 | 5.65 | -0.28 | -4.72 | 5.97 | 6.23 | 5.62 | 31789 |
| 1740695340 | 5.93 | -0.13 | -2.15 | 6.3575 | 6.3575 | 5.93 | 8515 |
| 1740608400 | 6.0599999 | -0.06 | -0.98 | 6.12 | 6.182 | 5.99 | 37426 |
| 1740522480 | 6.12 | 0.12 | 2.00 | 5.88 | 6.26 | 5.88 | 68906 |
| 1740435600 | 6 | 0.2 | 3.45 | 6.08 | 6.22 | 5.86 | 76425 |
| 1740176400 | 5.8 | -0.25 | -4.13 | 6.09 | 6.21 | 5.8 | 199924 |
| 1740090480 | 6.05 | -0.14 | -2.26 | 6.37 | 6.46 | 5.982 | 142588 |
| 1740003960 | 6.19 | -0.19 | -2.98 | 6.75 | 6.75 | 6.16 | 61745 |
| 1739917740 | 6.38 | -0.14 | -2.15 | 6.54 | 6.59 | 6.38 | 148286 |
| 1739572020 | 6.5199999 | 0.23 | 3.66 | 6.42 | 6.53 | 6.42 | 29910 |
| 1739485320 | 6.29 | 0.07 | 1.13 | 6.24 | 6.3 | 6.19 | 49203 |
| 1739398920 | 6.22 | 0.03 | 0.48 | 6.16 | 6.22 | 6.11 | 125039 |
| 1739312940 | 6.19 | 0.19 | 3.17 | 6.01 | 6.53 | 6.01 | 214721 |
| 1739226000 | 6 | -0.1 | -1.64 | 6.1 | 6.22 | 6 | 203975 |
| 1738967160 | 6.1 | 0.01 | 0.16 | 6.16 | 6.16 | 6.01 | 120269 |
| 1738880400 | 6.09 | 0.14 | 2.35 | 6.12 | 6.18 | 5.9 | 720895 |
| 1738794000 | 5.95 | -0.06 | -1.00 | 5.8 | 5.97 | 5.8 | 411389 |
| 1738708080 | 6.01 | -0.14 | -2.28 | 5.85 | 6.05 | 5.8099999 | 121733 |
| 1738621740 | 6.15 | 0.4 | 6.96 | 5.65 | 6.18 | 5.65 | 78214 |
| 1738362000 | 5.75 | -0.03 | -0.52 | 5.9 | 6 | 5.74 | 370598 |
| 1738276080 | 5.78 | 0.03 | 0.52 | 5.75 | 5.86 | 5.62 | 283995 |
| 1738189740 | 5.75 | 0.13 | 2.31 | 5.45 | 5.75 | 5.43 | 261392 |
| 1738103280 | 5.62 | -0.05 | -0.88 | 5.65 | 5.73 | 5.58 | 480098 |
| 1738016820 | 5.67 | 0.47 | 9.04 | 5.53 | 5.73 | 5.5 | 348661 |
| 1737757440 | 5.2 | 0 | 0.00 | 5.26 | 5.37 | 5.19 | 113789 |
| 1737671220 | 5.2 | -0.1 | -1.89 | 5.2785 | 5.45 | 5.17 | 179093 |
| 1737584640 | 5.3 | 0.22 | 4.33 | 5.14 | 5.37 | 5.13 | 348685 |
| 1737498540 | 5.08 | 0.36 | 7.63 | 4.92 | 5.18 | 4.92 | 227302 |
| 1737152880 | 4.72 | 0.09 | 1.94 | 4.79 | 4.79 | 4.7 | 128672 |
| 1737066420 | 4.63 | -0.14 | -2.94 | 4.47 | 4.725 | 4.47 | 166129 |
| 1736979720 | 4.7699999 | 0.42 | 9.66 | 4.58 | 4.78 | 4.47 | 392355 |
| 1736893380 | 4.35 | -0.1 | -2.25 | 4.25 | 4.5 | 4.25 | 1149447 |
| 1736806800 | 4.45 | -0.15 | -3.26 | 4.38 | 4.6 | 4.29 | 1045950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
