Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurora Spine Corporation (QB) | ASAPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -9.52% | 0.19 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.19 | 0.195 | 0.19 | 0.21 |
ASAPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21434 | 0.2215 | 0.19 | 0.2042671 | 33,431 | -0.02434 | -11.36% |
| 1 Month | 0.221 | 0.226 | 0.19 | 0.209144 | 24,316 | -0.031 | -14.03% |
| 3 Months | 0.238 | 0.2668 | 0.19 | 0.2293311 | 22,437 | -0.048 | -20.17% |
| 6 Months | 0.309 | 0.343 | 0.19 | 0.2640021 | 19,974 | -0.119 | -38.51% |
| 1 Year | 0.22 | 0.343 | 0.17 | 0.2385581 | 22,703 | -0.03 | -13.64% |
| 3 Years | 0.60485 | 0.68 | 0.17 | 0.2989242 | 27,382 | -0.41485 | -68.59% |
| 5 Years | 0.3089 | 0.82854 | 0.17 | 0.3467326 | 29,648 | -0.1189 | -38.49% |
ASAPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.19 | -0.02 | -9.52% | 0.195 | 0.195 | 0.19 | 16,001 |
| 03 May 2024 | 0.21 | 0.015 | 7.69% | 0.2197 | 0.2197 | 0.21 | 10,100 |
| 02 May 2024 | 0.195 | -0.00884 | -4.34% | 0.19895 | 0.19895 | 0.19 | 37,000 |
| 01 May 2024 | 0.20384 | -0.01516 | -6.92% | 0.2145 | 0.2215 | 0.203 | 96,325 |
| 30 Apr 2024 | 0.219 | 0.0063 | 2.96% | 0.22 | 0.22 | 0.219 | 20,000 |
| 27 Apr 2024 | 0.2127 | -0.0068 | -3.10% | 0.21434 | 0.21434 | 0.2127 | 3,731 |
| 26 Apr 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
| 25 Apr 2024 | 0.2195 | -0.0021 | -0.95% | 0.226 | 0.226 | 0.2183 | 20,000 |
| 24 Apr 2024 | 0.2216 | 0.00542 | 2.51% | 0.2216 | 0.2216 | 0.21645 | 16,000 |
| 23 Apr 2024 | 0.21618 | 0.00 | 0.00% | 0.21618 | 0.21618 | 0.21618 | 0 |
| 20 Apr 2024 | 0.21618 | 0.00 | 0.00% | 0.21618 | 0.21618 | 0.21618 | 0 |
| 19 Apr 2024 | 0.21618 | 0.00618 | 2.94% | 0.2118 | 0.2183 | 0.2118 | 7,344 |
| 18 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 17 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 16 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 13 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.1901 | 0.21 | 0.1901 | 26,400 |
| 12 Apr 2024 | 0.22 | -0.001 | -0.45% | 0.21 | 0.22 | 0.21 | 28,001 |
| 11 Apr 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 2,575 |
| 10 Apr 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
| 09 Apr 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
| 06 Apr 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
| 05 Apr 2024 | 0.221 | -0.02104 | -8.69% | 0.2406 | 0.2406 | 0.221 | 21,388 |
