We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0123 | 3.95880270357 | 0.3107 | 0.336 | 0.295 | 85800 | 0.32059662 | CS |
| 4 | 0.1166 | 56.492248062 | 0.2064 | 0.3407 | 0.2064 | 41170 | 0.29355011 | CS |
| 12 | 0.118 | 57.5609756098 | 0.205 | 0.3407 | 0.1709 | 29958 | 0.24698471 | CS |
| 26 | 0.12932 | 66.7699297811 | 0.19368 | 0.3407 | 0.1616 | 24303 | 0.22663765 | CS |
| 52 | 0.013 | 4.1935483871 | 0.31 | 0.343 | 0.1616 | 22084 | 0.23882062 | CS |
| 156 | 0.033 | 11.3793103448 | 0.29 | 0.463 | 0.1616 | 25204 | 0.26469628 | CS |
| 260 | 0.0141 | 4.56458400777 | 0.3089 | 0.82854 | 0.1616 | 28966 | 0.33433822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731363600 | 0.3148 | -0.0058 | -1.81 | 0.3148 | 0.3148 | 0.3148 | 100 |
| 1731104940 | 0.3206 | 0 | 0.00 | 0.3206 | 0.3206 | 0.3206 | 0 |
| 1731018540 | 0.3206 | 0.0217 | 7.26 | 0.3106999 | 0.336 | 0.295 | 171500 |
| 1730931960 | 0.2989 | 0 | 0.00 | 0.2989 | 0.2989 | 0.2989 | 0 |
| 1730845560 | 0.2989 | 0 | 0.00 | 0.2989 | 0.2989 | 0.2989 | 0 |
| 1730759160 | 0.2989 | 0.0088501 | 3.05 | 0.309 | 0.309 | 0.2931 | 57000 |
| 1730496420 | 0.2900499 | -0.01015 | -3.38 | 0.30005 | 0.30005 | 0.2900499 | 11550 |
| 1730409780 | 0.3002 | -0.0198 | -6.19 | 0.31 | 0.3114 | 0.30005 | 19600 |
| 1730323500 | 0.32 | 0.0296 | 10.19 | 0.309 | 0.32 | 0.309 | 10400 |
| 1730237280 | 0.2904 | 0.0004 | 0.14 | 0.294986 | 0.31 | 0.2904 | 33200 |
| 1730150880 | 0.29 | -0.0499 | -14.68 | 0.32495 | 0.325 | 0.2872 | 38705 |
| 1729891500 | 0.3399 | 0.0599 | 21.39 | 0.2859999 | 0.3407 | 0.28404 | 105269 |
| 1729805160 | 0.28 | 0 | 0.00 | 0.271 | 0.28 | 0.271 | 11500 |
| 1729718940 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.28 | 16600 |
| 1729632300 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 26350 |
| 1729545600 | 0.29 | 0.034 | 13.28 | 0.2738 | 0.295 | 0.2738 | 13839 |
| 1729286400 | 0.256 | 0.03075 | 13.65 | 0.2375 | 0.2574 | 0.2375 | 17899 |
| 1729200360 | 0.22525 | 0 | 0.00 | 0.22525 | 0.22525 | 0.22525 | 0 |
| 1729113960 | 0.22525 | 0.00525 | 2.39 | 0.23 | 0.23 | 0.22 | 61744 |
| 1729027680 | 0.22 | 0.0155001 | 7.58 | 0.2064 | 0.22 | 0.2064 | 63459 |
| 1728941220 | 0.2044999 | -0.0105 | -4.88 | 0.215 | 0.215 | 0.2044999 | 17000 |
| 1728681900 | 0.215 | 0.017 | 8.59 | 0.20895 | 0.22 | 0.20895 | 52170 |
| 1728595200 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1728508800 | 0.198 | -0.002 | -1.00 | 0.2058 | 0.2058 | 0.198 | 16100 |
| 1728422580 | 0.2 | 0.001 | 0.50 | 0.2 | 0.2 | 0.2 | 2500 |
| 1728336000 | 0.199 | -0.0117 | -5.55 | 0.1989 | 0.2039999 | 0.1989 | 35335 |
| 1728077160 | 0.2107 | 0 | 0.00 | 0.2107 | 0.2107 | 0.2107 | 0 |
| 1727990760 | 0.2107 | 0.0007 | 0.33 | 0.2106 | 0.2107 | 0.2106 | 2500 |
| 1727904180 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727817780 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727731380 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 2000 |
| 1727472600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727386200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727299200 | 0.215 | 0.00375 | 1.78 | 0.215 | 0.215 | 0.215 | 3000 |
| 1727212800 | 0.21125 | 0.00125 | 0.60 | 0.21125 | 0.21125 | 0.21125 | 100 |
| 1727126940 | 0.21 | 0.015 | 7.69 | 0.2 | 0.21 | 0.19605 | 33107 |
| 1726867200 | 0.195 | -0.011 | -5.34 | 0.195 | 0.195 | 0.195 | 14000 |
| 1726781220 | 0.206 | 0.006 | 3.00 | 0.21 | 0.21 | 0.199 | 12300 |
| 1726694460 | 0.2 | -0.00085 | -0.42 | 0.2129 | 0.2129 | 0.2 | 2400 |
| 1726608240 | 0.20085 | -0.01135 | -5.35 | 0.2115 | 0.2118 | 0.20085 | 17272 |
| 1726521720 | 0.2122 | 0.0202 | 10.52 | 0.212175 | 0.2184 | 0.212175 | 14735 |
| 1726262940 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1726176540 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1726090140 | 0.192 | -0.0132 | -6.43 | 0.192 | 0.192 | 0.192 | 1411 |
| 1726003500 | 0.2052 | 0.0052 | 2.60 | 0.2 | 0.2052 | 0.2 | 10400 |
| 1725917160 | 0.2 | 0.0208 | 11.61 | 0.191 | 0.2042 | 0.191 | 52817 |
| 1725658020 | 0.1792 | -0.02072 | -10.36 | 0.1792 | 0.1792 | 0.1792 | 600 |
| 1725571680 | 0.1999199 | 0 | 0.00 | 0.1999199 | 0.1999199 | 0.1999199 | 0 |
| 1725485280 | 0.1999199 | 0 | 0.00 | 0.1999199 | 0.1999199 | 0.1999199 | 0 |
| 1725398880 | 0.1999199 | 0.0049199 | 2.52 | 0.1999199 | 0.1999199 | 0.1999199 | 285 |
| 1725052800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1724966400 | 0.195 | -0.01098 | -5.33 | 0.19032 | 0.195 | 0.171 | 301501 |
| 1724880480 | 0.20598 | 0 | 0.00 | 0.20598 | 0.20598 | 0.20598 | 0 |
| 1724794080 | 0.20598 | 0.02068 | 11.16 | 0.20598 | 0.20598 | 0.20598 | 100 |
| 1724707740 | 0.1853 | -0.01285 | -6.48 | 0.1853 | 0.1853 | 0.1853 | 4980 |
| 1724448480 | 0.19815 | -0.01005 | -4.83 | 0.19715 | 0.2007799 | 0.19715 | 6080 |
| 1724362140 | 0.2082 | 0.0012301 | 0.59 | 0.1709 | 0.2082 | 0.1709 | 50800 |
| 1724275380 | 0.2069699 | 0.00197 | 0.96 | 0.20756 | 0.20756 | 0.2069699 | 5563 |
| 1724188800 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 375 |
| 1724102880 | 0.2 | -0.02 | -9.09 | 0.2 | 0.201 | 0.2 | 35000 |
| 1723843740 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 15500 |
| 1723756860 | 0.2 | 0 | 0.00 | 0.1937 | 0.2 | 0.1937 | 8750 |
| 1723670820 | 0.2 | -0.0015 | -0.74 | 0.2 | 0.2 | 0.2 | 500 |
| 1723584360 | 0.2015 | -0.00506 | -2.45 | 0.2054999 | 0.2054999 | 0.195 | 52000 |
| 1723497900 | 0.20656 | 0.00016 | 0.08 | 0.20656 | 0.20656 | 0.20656 | 4835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
