We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0191 | -6.55006858711 | 0.2916 | 0.30145 | 0.2725 | 29410 | 0.28554403 | CS |
| 4 | -0.023 | -7.7834179357 | 0.2955 | 0.311 | 0.2725 | 22193 | 0.29146287 | CS |
| 12 | 0.0736 | 37.0035193565 | 0.1989 | 0.3407 | 0.198 | 28021 | 0.28611953 | CS |
| 26 | 0.054125 | 24.785346308 | 0.218375 | 0.3407 | 0.1709 | 23861 | 0.24835292 | CS |
| 52 | -0.0075 | -2.67857142857 | 0.28 | 0.3407 | 0.1616 | 22451 | 0.23737732 | CS |
| 156 | 0.00476 | 1.77784417719 | 0.26774 | 0.463 | 0.1616 | 23869 | 0.26434342 | CS |
| 260 | -0.0364 | -11.783748786 | 0.3089 | 0.82854 | 0.1616 | 28477 | 0.33362039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735597740 | 0.2725 | -0.0125 | -4.39 | 0.28 | 0.28 | 0.2725 | 97000 |
| 1735338420 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1735252020 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.30145 | 0.27525 | 81731 |
| 1735078200 | 0.295 | 0.0034 | 1.17 | 0.295 | 0.295 | 0.295 | 1500 |
| 1734992400 | 0.2916 | 0.0002 | 0.07 | 0.2916 | 0.2916 | 0.2916 | 5000 |
| 1734733200 | 0.2914 | -0.0086 | -2.87 | 0.2914 | 0.2914 | 0.2914 | 200 |
| 1734646800 | 0.3 | -0.00695 | -2.26 | 0.2950999 | 0.30374 | 0.2950999 | 18398 |
| 1734560760 | 0.30695 | 0 | 0.00 | 0.30695 | 0.30695 | 0.30695 | 0 |
| 1734474360 | 0.30695 | 0.00625 | 2.08 | 0.2839999 | 0.30695 | 0.2839999 | 5758 |
| 1734388140 | 0.3007 | 0 | 0.00 | 0.3007 | 0.3007 | 0.3007 | 0 |
| 1734128940 | 0.3007 | 0.0007 | 0.23 | 0.3007 | 0.3007 | 0.3007 | 1300 |
| 1734042300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733955900 | 0.3 | 0.0066 | 2.25 | 0.3 | 0.311 | 0.3 | 27230 |
| 1733869200 | 0.2934 | 0.0034 | 1.17 | 0.2936 | 0.2936 | 0.29 | 35266 |
| 1733782800 | 0.29 | 0 | 0.00 | 0.2923 | 0.297 | 0.29 | 49036 |
| 1733523600 | 0.29 | -0.0049 | -1.66 | 0.2987 | 0.2987 | 0.29 | 37495 |
| 1733437500 | 0.2949 | -0.0006 | -0.20 | 0.299 | 0.299 | 0.291 | 22600 |
| 1733350980 | 0.2955 | -0.0023 | -0.77 | 0.2955 | 0.2955 | 0.2955 | 3000 |
| 1733263800 | 0.2978 | 0 | 0.00 | 0.2978 | 0.2978 | 0.2978 | 0 |
| 1733177400 | 0.2978 | 0 | 0.00 | 0.2978 | 0.2978 | 0.2978 | 0 |
| 1732918200 | 0.2978 | -0.00275 | -0.91 | 0.29 | 0.2978 | 0.29 | 49000 |
| 1732746540 | 0.30055 | -0.00945 | -3.05 | 0.31 | 0.31 | 0.30055 | 8500 |
| 1732660140 | 0.31 | -0.0085 | -2.67 | 0.315 | 0.33 | 0.31 | 9145 |
| 1732573560 | 0.3185 | -0.0035 | -1.09 | 0.329 | 0.329 | 0.315 | 7600 |
| 1732314300 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1732227900 | 0.322 | -0.003 | -0.92 | 0.31 | 0.3225 | 0.31 | 4520 |
| 1732141200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1732054800 | 0.325 | 0.005 | 1.56 | 0.31 | 0.325 | 0.31 | 13111 |
| 1731968460 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731709260 | 0.32 | 0.0021 | 0.66 | 0.31 | 0.32 | 0.31 | 9900 |
| 1731623160 | 0.3179 | 0 | 0.00 | 0.3179 | 0.3179 | 0.3179 | 0 |
| 1731536760 | 0.3179 | -0.0051 | -1.58 | 0.3179 | 0.3179 | 0.3179 | 500 |
| 1731450480 | 0.323 | 0.0082 | 2.60 | 0.3 | 0.323 | 0.3 | 32300 |
| 1731363600 | 0.3148 | -0.0058 | -1.81 | 0.3148 | 0.3148 | 0.3148 | 100 |
| 1731104940 | 0.3206 | 0 | 0.00 | 0.3206 | 0.3206 | 0.3206 | 0 |
| 1731018540 | 0.3206 | 0.0217 | 7.26 | 0.3106999 | 0.336 | 0.295 | 171500 |
| 1730931960 | 0.2989 | 0 | 0.00 | 0.2989 | 0.2989 | 0.2989 | 0 |
| 1730845560 | 0.2989 | 0 | 0.00 | 0.2989 | 0.2989 | 0.2989 | 0 |
| 1730759160 | 0.2989 | 0.0088501 | 3.05 | 0.309 | 0.309 | 0.2931 | 57000 |
| 1730496420 | 0.2900499 | -0.01015 | -3.38 | 0.30005 | 0.30005 | 0.2900499 | 11550 |
| 1730409780 | 0.3002 | -0.0198 | -6.19 | 0.31 | 0.3114 | 0.30005 | 19600 |
| 1730323500 | 0.32 | 0.0296 | 10.19 | 0.309 | 0.32 | 0.309 | 10400 |
| 1730237280 | 0.2904 | 0.0004 | 0.14 | 0.294986 | 0.31 | 0.2904 | 33200 |
| 1730150880 | 0.29 | -0.0499 | -14.68 | 0.32495 | 0.325 | 0.2872 | 38705 |
| 1729891500 | 0.3399 | 0.0599 | 21.39 | 0.2859999 | 0.3407 | 0.28404 | 105269 |
| 1729805160 | 0.28 | 0 | 0.00 | 0.271 | 0.28 | 0.271 | 11500 |
| 1729718940 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.28 | 16600 |
| 1729632300 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 26350 |
| 1729545600 | 0.29 | 0.034 | 13.28 | 0.2738 | 0.295 | 0.2738 | 13839 |
| 1729286400 | 0.256 | 0.03075 | 13.65 | 0.2375 | 0.2574 | 0.2375 | 17899 |
| 1729200360 | 0.22525 | 0 | 0.00 | 0.22525 | 0.22525 | 0.22525 | 0 |
| 1729113960 | 0.22525 | 0.00525 | 2.39 | 0.23 | 0.23 | 0.22 | 61744 |
| 1729027680 | 0.22 | 0.0155001 | 7.58 | 0.2064 | 0.22 | 0.2064 | 63459 |
| 1728941220 | 0.2044999 | -0.0105 | -4.88 | 0.215 | 0.215 | 0.2044999 | 17000 |
| 1728681900 | 0.215 | 0.017 | 8.59 | 0.20895 | 0.22 | 0.20895 | 52170 |
| 1728595200 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1728508800 | 0.198 | -0.002 | -1.00 | 0.2058 | 0.2058 | 0.198 | 16100 |
| 1728422580 | 0.2 | 0.001 | 0.50 | 0.2 | 0.2 | 0.2 | 2500 |
| 1728336000 | 0.199 | -0.0117 | -5.55 | 0.1989 | 0.2039999 | 0.1989 | 35335 |
| 1728077160 | 0.2107 | 0 | 0.00 | 0.2107 | 0.2107 | 0.2107 | 0 |
| 1727990760 | 0.2107 | 0.0007 | 0.33 | 0.2106 | 0.2107 | 0.2106 | 2500 |
| 1727904180 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727817780 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
