ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,213.30
-0.22%
S&P ASX All Technology
3,719.30
-1.15%
Brent Oil
80.355
0.82%
US Dollar vs AUD
1.60436
-0.68%
Bitcoin
99,461.76
3.06%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Waitr Holdings Inc (CE) (ASAPQ)

  7. Waitr Holdings Inc (CE) (ASAPQ) Historical

Waitr Holdings Inc (CE)

Waitr Holdings Inc (CE) (ASAPQ)

USOTC
0.000001
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.9E-5-990.00010.00011.0E-6103031.0E-6CS
4001.0E-60.00011.0E-6155232.624E-5CS
12001.0E-60.00011.0E-6129496.345E-5CS
26-0.008199-99.9878048780.00820.00991.0E-6107150.00112491CS
52-0.011999-99.99166666670.0120.0141.0E-6322680.00615951CS
156-0.011999-99.99166666670.0120.0141.0E-6322680.00615951CS
260-0.011999-99.99166666670.0120.0141.0E-6322680.00615951CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17368933801.0E-600.001.0E-61.0E-61.0E-6192
17368068001.0E-600.001.0E-61.0E-61.0E-6297
17365477201.0E-600.001.0E-61.0E-61.0E-6203
17363753401.0E-6-9.9E-5-99.000.00010.00011.0E-640521
17362889400.000100.000.00010.00010.000149613
17362023000.000100.000.00010.00010.00010
17359431000.000100.000.00010.00010.00010
17358567000.00019.9E-59,900.000.00010.00010.0001259
17356839601.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-676111
17355977401.0E-59.0E-6900.001.0E-61.0E-51.0E-617351
17353384201.0E-600.001.0E-61.0E-61.0E-60
17352520201.0E-600.001.0E-60.00011.0E-611489
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-61452
17347332001.0E-600.001.0E-61.0E-61.0E-61462
17346468001.0E-600.001.0E-61.0E-61.0E-61995
17345609401.0E-600.001.0E-61.0E-61.0E-6853
17344743601.0E-600.001.0E-61.0E-61.0E-62735
17343881401.0E-6-9.9E-5-99.001.0E-60.00011.0E-65617
17341289400.00019.9E-59,900.001.0E-60.00011.0E-6239894
17340424801.0E-600.001.0E-61.0E-61.0E-6600
17339559001.0E-600.001.0E-61.0E-61.0E-6347
17338692001.0E-600.001.0E-51.0E-51.0E-64930
17337828001.0E-600.001.0E-61.0E-61.0E-61427
17335239001.0E-600.001.0E-61.0E-61.0E-60
17334375001.0E-600.001.0E-61.0E-61.0E-61630
17333509801.0E-600.001.0E-61.0E-61.0E-6219
17332647001.0E-600.001.0E-61.0E-61.0E-6234
17331781801.0E-600.001.0E-61.0E-61.0E-62120
17329182001.0E-600.001.0E-61.0E-61.0E-6300
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-600.001.0E-61.0E-61.0E-63061
17325735601.0E-600.001.0E-61.0E-61.0E-61850
17323140001.0E-600.001.0E-61.0E-61.0E-64918
17322279001.0E-600.001.0E-61.0E-61.0E-6626
17321417401.0E-600.001.0E-61.0E-61.0E-6282
17320550401.0E-600.001.0E-61.0E-61.0E-60
17319686401.0E-600.001.0E-61.0E-61.0E-6502
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-61.0E-61.0E-6300
17315367601.0E-600.001.0E-61.0E-61.0E-61250
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-600.001.0E-61.0E-61.0E-60
17311044001.0E-600.001.0E-61.0E-61.0E-60
17310180001.0E-600.001.0E-61.0E-61.0E-60
17309316001.0E-6-9.9E-5-99.000.00010.00011.0E-62486
17308456800.00019.9E-59,900.000.00010.00010.000125808
17307591601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6281
17304961800.000100.000.00010.00010.00010
17304097800.00019.9E-59,900.000.00010.00010.00011418
17303235601.0E-600.001.0E-61.0E-61.0E-60
17302371601.0E-600.001.0E-61.0E-61.0E-60
17301507601.0E-600.001.0E-61.0E-61.0E-60
17298915601.0E-600.001.0E-61.0E-61.0E-60
17298051601.0E-600.001.0E-61.0E-61.0E-6116
17297189401.0E-600.001.0E-61.0E-61.0E-6250
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-60
17292864001.0E-600.001.0E-61.0E-61.0E-60
17292000001.0E-600.001.0E-61.0E-61.0E-6500
17290890001.0E-600.001.0E-61.0E-61.0E-60
17290026001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
ASAPQ
Waitr (CE)
BIT
XUTC
Xtrackers MSCI USA Infor...
BIT
F13908
Vontobel Financial Produ...
BIT
JSEU
Exchange Traded Fund Jpm...
BIT
P1KOO2
BNP Paribas Issuance
BIT
HYFA
Invesco Us High Yield Fa...
BIT
1WDC
Westn Digital Dl 10
ASX
BPTKOB
BIT
ATMMIF
Made In Italy
BIT
SPOT5L
SG Issuer Societe Generale
BIT
DFND
Exchange Traded
NASDAQ
FKYXX
Ia Clarington Money Mark...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads