We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 1.66666666667 | 0.006 | 0.008 | 0.006 | 44932 | 0.00682689 | CS |
| 4 | -0.0016 | -20.7792207792 | 0.0077 | 0.0082 | 0.006 | 19733 | 0.00677231 | CS |
| 12 | -0.0039 | -39 | 0.01 | 0.012 | 0.005 | 31296 | 0.00818317 | CS |
| 26 | -0.0059 | -49.1666666667 | 0.012 | 0.014 | 0.005 | 54303 | 0.00760266 | CS |
| 52 | -0.0059 | -49.1666666667 | 0.012 | 0.014 | 0.005 | 54303 | 0.00760266 | CS |
| 156 | -0.0059 | -49.1666666667 | 0.012 | 0.014 | 0.005 | 54303 | 0.00760266 | CS |
| 260 | -0.0059 | -49.1666666667 | 0.012 | 0.014 | 0.005 | 54303 | 0.00760266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0071 | 0.0061 | 9697 |
| 1719523200 | 0.0061 | -0.0009 | -12.86 | 0.006 | 0.00705 | 0.006 | 101482 |
| 1719437040 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2821 |
| 1719350880 | 0.007 | -0.001 | -12.50 | 0.006 | 0.008 | 0.006 | 66954 |
| 1719264540 | 0.008 | 0.002 | 33.33 | 0.006 | 0.008 | 0.006 | 52923 |
| 1719005220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 481 |
| 1718918640 | 0.006 | -0.00075 | -11.11 | 0.006 | 0.006735 | 0.006 | 34620 |
| 1718746140 | 0.00675 | 0.00025 | 3.85 | 0.0065 | 0.00754 | 0.006 | 41465 |
| 1718659680 | 0.0065 | -0.0006 | -8.45 | 0.006 | 0.0065 | 0.006 | 574 |
| 1718400300 | 0.0071 | 0.0011 | 18.33 | 0.006 | 0.0071 | 0.006 | 6734 |
| 1718314140 | 0.006 | 0 | 0.00 | 0.0071 | 0.0071 | 0.006 | 3490 |
| 1718227380 | 0.006 | -0.00088 | -12.79 | 0.007 | 0.0071 | 0.006 | 10810 |
| 1718141340 | 0.00688 | -0.00012 | -1.71 | 0.0065 | 0.00688 | 0.006 | 7635 |
| 1718054880 | 0.007 | 0.001 | 16.67 | 0.0071 | 0.0071 | 0.006 | 5318 |
| 1717795800 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 7509 |
| 1717709400 | 0.0065 | -0.0005 | -7.14 | 0.0071 | 0.0071 | 0.0065 | 4483 |
| 1717622460 | 0.007 | -0.0006 | -7.89 | 0.0067 | 0.00745 | 0.0067 | 7542 |
| 1717536360 | 0.0076 | -0.0006 | -7.32 | 0.0077 | 0.0077 | 0.006 | 935 |
| 1717450140 | 0.0082 | 0.0005 | 6.49 | 0.0077 | 0.0082 | 0.0077 | 18255 |
| 1717190940 | 0.0077 | 0 | 0.00 | 0.0077 | 0.007924 | 0.0077 | 892 |
| 1717104540 | 0.0077 | -0.00075 | -8.88 | 0.0084 | 0.0085 | 0.007 | 10242 |
| 1717018020 | 0.0084499 | 0.0004499 | 5.62 | 0.006 | 0.0084499 | 0.006 | 2959 |
| 1716931740 | 0.008 | 0.0003 | 3.90 | 0.0065 | 0.008 | 0.0065 | 3536 |
| 1716585840 | 0.0077 | 0.0007 | 10.00 | 0.0065 | 0.008 | 0.0065 | 14558 |
| 1716499740 | 0.007 | -0.001 | -12.50 | 0.007 | 0.00765 | 0.007 | 13485 |
| 1716412800 | 0.008 | 0.0005 | 6.67 | 0.0073 | 0.008 | 0.007 | 850 |
| 1716326940 | 0.0075 | 0.00025 | 3.45 | 0.0075 | 0.008 | 0.0075 | 9207 |
| 1716240180 | 0.00725 | -0.00075 | -9.38 | 0.006 | 0.00725 | 0.006 | 29664 |
| 1715981340 | 0.008 | 0.00125 | 18.52 | 0.007 | 0.008 | 0.007 | 128536 |
| 1715894940 | 0.00675 | 0 | 0.00 | 0.006 | 0.0075 | 0.006 | 5397 |
| 1715808000 | 0.00675 | -0.00015 | -2.17 | 0.006 | 0.0068 | 0.006 | 151659 |
| 1715722140 | 0.0069 | -0.0003 | -4.17 | 0.0075 | 0.0075 | 0.0069 | 8477 |
| 1715635200 | 0.0072 | -5.0E-5 | -0.69 | 0.007 | 0.0075 | 0.0068 | 9749 |
| 1715376000 | 0.00725 | -5.0E-5 | -0.68 | 0.005 | 0.0075 | 0.005 | 15033 |
| 1715289720 | 0.0073 | -0.0007 | -8.75 | 0.005 | 0.0086 | 0.005 | 7049 |
| 1715203200 | 0.008 | 0.0007 | 9.59 | 0.005 | 0.008285 | 0.005 | 3049 |
| 1715117340 | 0.0073 | -0.0013 | -15.12 | 0.005 | 0.0086 | 0.005 | 19650 |
| 1715030940 | 0.0086 | 0.0013 | 17.81 | 0.0073 | 0.0086 | 0.005 | 10433 |
| 1714771740 | 0.0073 | -0.00085 | -10.43 | 0.00778 | 0.0085 | 0.0073 | 4617 |
| 1714685340 | 0.0081499 | 0.0006049 | 8.02 | 0.0073 | 0.00825 | 0.005 | 38374 |
| 1714598400 | 0.007545 | -0.000755 | -9.10 | 0.0083 | 0.0085 | 0.0073 | 6524 |
| 1714512600 | 0.0083 | -0.00144 | -14.78 | 0.0083 | 0.0119 | 0.0083 | 44884 |
| 1714425720 | 0.00974 | 0.00234 | 31.62 | 0.007 | 0.01 | 0.0069 | 50514 |
| 1714166580 | 0.0074 | -0.0006 | -7.50 | 0.0069 | 0.008 | 0.0069 | 28580 |
| 1714080300 | 0.008 | -0.0008 | -9.09 | 0.0084 | 0.009 | 0.008 | 31230 |
| 1713994020 | 0.0088 | -0.0001 | -1.12 | 0.009 | 0.009 | 0.0088 | 401 |
| 1713907740 | 0.0089 | -0.0007 | -7.29 | 0.008 | 0.009 | 0.008 | 872 |
| 1713821340 | 0.0095999 | 0.0014999 | 18.52 | 0.0081 | 0.0095999 | 0.0081 | 9447 |
| 1713561900 | 0.0081 | -0.0019 | -19.00 | 0.009 | 0.00965 | 0.0081 | 20064 |
| 1713475500 | 0.01 | 0.001 | 11.11 | 0.0094 | 0.01 | 0.008 | 57036 |
| 1713389100 | 0.009 | 0 | 0.00 | 0.0078 | 0.01 | 0.0078 | 16930 |
| 1713302940 | 0.009 | -0.0004 | -4.26 | 0.00972 | 0.0104 | 0.009 | 13759 |
| 1713216000 | 0.0094 | 8.0E-5 | 0.86 | 0.0078 | 0.0094 | 0.0071 | 10387 |
| 1712957160 | 0.00932 | -0.00018 | -1.89 | 0.0076 | 0.012 | 0.0076 | 198163 |
| 1712870760 | 0.0095 | 0.001 | 11.76 | 0.008 | 0.0095 | 0.0076 | 33406 |
| 1712784000 | 0.0085 | 0.0003 | 3.66 | 0.008 | 0.009 | 0.008 | 57661 |
| 1712698140 | 0.0082 | -0.0018 | -18.00 | 0.01063 | 0.0109 | 0.008 | 151763 |
| 1712611200 | 0.01 | 0 | 0.00 | 0.012 | 0.012 | 0.008 | 63166 |
| 1712352000 | 0.01 | 0.00015 | 1.52 | 0.01 | 0.012 | 0.007 | 158932 |
| 1712265780 | 0.00985 | 0.00425 | 75.89 | 0.0056 | 0.0115 | 0.0056 | 432039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
