We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.9969 | -3.08160741886 | 32.35 | 32.35 | 31.3531 | 147 | 31.98871041 | CS |
| 12 | 2.1831 | 7.48405896469 | 29.17 | 33.2 | 29.17 | 864 | 31.07507344 | CS |
| 26 | 3.3861 | 12.1074838202 | 27.967 | 33.2 | 27.63 | 553 | 30.30478055 | CS |
| 52 | 8.6091 | 37.8521807949 | 22.744 | 33.2 | 21.876 | 8100 | 26.93438798 | CS |
| 156 | 0.9571 | 3.14876957494 | 30.396 | 33.2 | 17.396 | 3917 | 24.14181205 | CS |
| 260 | 7.3531 | 30.6379166667 | 24 | 33.73 | 11.8 | 4580 | 24.43747464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496540 | 31.3531 | 0 | 0.00 | 31.3531 | 31.3531 | 31.3531 | 0 |
| 1730410140 | 31.3531 | 0 | 0.00 | 31.3531 | 31.3531 | 31.3531 | 0 |
| 1730323740 | 31.3531 | 0 | 0.00 | 31.3531 | 31.3531 | 31.3531 | 0 |
| 1730237340 | 31.3531 | 0 | 0.00 | 31.3531 | 31.3531 | 31.3531 | 0 |
| 1730150940 | 31.3531 | 0 | 0.00 | 31.3531 | 31.3531 | 31.3531 | 0 |
| 1729891740 | 31.3531 | 0 | 0.00 | 31.3531 | 31.3531 | 31.3531 | 0 |
| 1729805340 | 31.3531 | 0 | 0.00 | 31.3531 | 31.3531 | 31.3531 | 0 |
| 1729718940 | 31.3531 | -0.7 | -2.17 | 31.3531 | 31.3531 | 31.3531 | 100 |
| 1729632000 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729545600 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729286400 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729200000 | 32.049999 | -0.3 | -0.93 | 32.049999 | 32.049999 | 32.049999 | 200 |
| 1729113900 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1729027500 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1728941100 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1728681900 | 32.35 | -0.85 | -2.56 | 32.35 | 32.35 | 32.35 | 142 |
| 1728595800 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1728509400 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1728423000 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1728336600 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1728077400 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1727991000 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1727904600 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1727818200 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1727731800 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1727472600 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1727386200 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1727299740 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1727213340 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1727126940 | 33.2 | 1.14 | 3.54 | 33.2 | 33.2 | 33.2 | 500 |
| 1726867740 | 32.064134 | 0 | 0.00 | 32.064134 | 32.064134 | 32.064134 | 0 |
| 1726781340 | 32.064134 | 0 | 0.00 | 32.064134 | 32.064134 | 32.064134 | 0 |
| 1726694940 | 32.064134 | 0 | 0.00 | 32.064134 | 32.064134 | 32.064134 | 0 |
| 1726608540 | 32.064134 | 0 | 0.00 | 32.064134 | 32.064134 | 32.064134 | 0 |
| 1726522140 | 32.064134 | 0 | 0.00 | 32.064134 | 32.064134 | 32.064134 | 0 |
| 1726262940 | 32.064134 | 1.16 | 3.77 | 32.064134 | 32.064134 | 32.064134 | 797 |
| 1726176240 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1726089840 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1726003440 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1725917040 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1725657840 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1725571440 | 30.9 | -0.39 | -1.25 | 30.9 | 30.9 | 30.9 | 300 |
| 1725485160 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1725398760 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1725053160 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1724966760 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1724880360 | 31.29 | 0.64 | 2.09 | 31.29 | 31.29 | 31.29 | 1448 |
| 1724794140 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1724707740 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1724448540 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1724362140 | 30.65 | 1.48 | 5.07 | 30.65 | 30.65 | 30.65 | 4940 |
| 1724275740 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1724189340 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1724102940 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1723843740 | 29.17 | -0.26 | -0.88 | 29.17 | 29.17 | 29.17 | 217 |
| 1723757400 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1723671000 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1723584600 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1723498200 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1723239000 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1723152600 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1723066200 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1722979800 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1722868200 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
