We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.144770177343 | 27.63 | 27.67 | 27.63 | 174 | 27.64609195 | CS |
| 4 | -1.6057 | -5.48475356695 | 29.2757 | 29.2757 | 27.63 | 307 | 28.4819408 | CS |
| 12 | -1.08 | -3.75652173913 | 28.75 | 29.2757 | 26.25 | 334 | 28.0303797 | CS |
| 26 | -0.912 | -3.19081939682 | 28.582 | 29.85 | 26.25 | 16762 | 27.01766794 | CS |
| 52 | 4.62 | 20.0433839479 | 23.05 | 29.85 | 20.16 | 6080 | 25.44042672 | CS |
| 156 | -3.2919 | -10.6320994513 | 30.9619 | 33.73 | 17.396 | 3969 | 24.98567549 | CS |
| 260 | 4.92 | 21.6263736264 | 22.75 | 33.73 | 11.8 | 5438 | 23.86861868 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1719523680 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1719437280 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1719350880 | 27.67 | 0.04 | 0.14 | 27.67 | 27.67 | 27.67 | 140 |
| 1719264420 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1719005220 | 27.63 | -0.37 | -1.32 | 27.63 | 27.63 | 27.63 | 208 |
| 1718918640 | 28 | -1.02 | -3.51 | 28 | 28 | 28 | 922 |
| 1718746080 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1718659680 | 29.02 | 0.68 | 2.40 | 29.02 | 29.02 | 29.02 | 187 |
| 1718400300 | 28.34 | -0.91 | -3.11 | 28.34 | 28.34 | 28.34 | 161 |
| 1718314140 | 29.25 | -0.03 | -0.09 | 29.25 | 29.25 | 29.25 | 300 |
| 1718227800 | 29.2757 | 0 | 0.00 | 29.2757 | 29.2757 | 29.2757 | 0 |
| 1718141400 | 29.2757 | 0 | 0.00 | 29.2757 | 29.2757 | 29.2757 | 0 |
| 1718055000 | 29.2757 | 0 | 0.00 | 29.2757 | 29.2757 | 29.2757 | 0 |
| 1717795800 | 29.2757 | 0 | 0.00 | 29.2757 | 29.2757 | 29.2757 | 38 |
| 1717709400 | 29.2757 | 1.31 | 4.68 | 29.2757 | 29.2757 | 29.2757 | 500 |
| 1717622940 | 27.967 | 0 | 0.00 | 27.967 | 27.967 | 27.967 | 0 |
| 1717536540 | 27.967 | 0 | 0.00 | 27.967 | 27.967 | 27.967 | 0 |
| 1717450140 | 27.967 | 0 | 0.00 | 27.967 | 27.967 | 27.967 | 0 |
| 1717190940 | 27.967 | 0 | 0.00 | 27.967 | 27.967 | 27.967 | 0 |
| 1717104540 | 27.967 | 1.72 | 6.54 | 27.967 | 27.967 | 27.967 | 100 |
| 1717018200 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1716931800 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1716586200 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1716499800 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1716413400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1716327000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1716240600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1715981400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1715895000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1715808600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1715722200 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1715635800 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1715376600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1715290200 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1715203800 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1715117400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1715031000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1714771800 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1714685400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1714599000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1714512600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1714425780 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1714166580 | 26.25 | -0.95 | -3.49 | 26.25 | 26.25 | 26.25 | 900 |
| 1714080540 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1713994140 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1713907740 | 27.2 | -1.3 | -4.56 | 27.2 | 27.2 | 27.2 | 200 |
| 1713821340 | 28.5 | -0.1 | -0.35 | 28.5 | 28.5 | 28.5 | 205 |
| 1713561600 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1713475200 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1713388800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1713302400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1713216000 | 28.6 | -0.15 | -0.52 | 28.6 | 28.6 | 28.6 | 128 |
| 1712957160 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1712870760 | 28.75 | -0.25 | -0.86 | 28.75 | 28.75 | 28.75 | 690 |
| 1712784540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712698140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712611740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712352540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712266140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712179740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712093340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
