
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
We open doors to events, museums, airports, hotels, homes; in fact, we open doors to life. As the global leader in door opening solutions we are dedicated to satisfying end-user needs for security, safety and convenience. ASSA ABLOY is represented on both mature and emerging markets worldwide, with ... We open doors to events, museums, airports, hotels, homes; in fact, we open doors to life. As the global leader in door opening solutions we are dedicated to satisfying end-user needs for security, safety and convenience. ASSA ABLOY is represented on both mature and emerging markets worldwide, with leading positions in much of Europe, North America, Asia and the Pacific. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30.71 | 30.71 | 30.71 | 581 | 30.71 | CS |
4 | -0.065 | -0.21121039805 | 30.775 | 30.775 | 30.71 | 2168 | 30.76628835 | CS |
12 | 1.56 | 5.35162950257 | 29.15 | 30.775 | 28.55 | 5257 | 28.97151432 | CS |
26 | -0.58 | -1.85362735698 | 31.29 | 33.2 | 28.55 | 2496 | 29.35604025 | CS |
52 | 0.86 | 2.8810720268 | 29.85 | 33.2 | 26.25 | 1378 | 29.33974912 | CS |
156 | 3.398 | 12.4414176919 | 27.312 | 33.2 | 17.396 | 4238 | 23.88122326 | CS |
260 | 7.26 | 30.9594882729 | 23.45 | 33.73 | 15.2 | 4596 | 24.54219836 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 192.02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 129.45M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 124.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-3.70%) | 116.32M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 111.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions