ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aristocrat Group Corporation (PK)

Aristocrat Group Corporation (PK) (ASCC)

0.0726
0.0463
(176.05%)
Closed 20 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05062300.0220.0730.01615180.06158617CS
40.0608515.2542372880.01180.120.0118375830.07089453CS
120.0656937.1428571430.0070.120.007210740.06295796CS
260.0631664.2105263160.00950.120.007271810.03572134CS
520.0496215.6521739130.0230.120.0007239170.02886444CS
1560.0563345.3987730060.01630.120.0007175540.0294656CS
2600.058397.2602739730.01460.370.0007608900.12577668CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17423334000.0263-0.0467-63.970.0260.02630.0261100
17422464000.0730.00020.270.0160.0730.016355
17419877400.072800.000.07280.07280.07280
17419013400.072800.000.07280.07280.07280
17418149400.0728-0.0152-17.270.0220.07280.02023100
17417321400.08800.000.0880.0880.0880
17416457400.08800.000.0880.0880.0880
17413865400.08800.000.0880.0880.0880
17413001400.0880.0078.640.03850.0880.03852100
17412134400.081-0.0119-12.810.0410.0810.04119439
17411271600.092900.000.09290.09290.09290
17410407600.0929-0.0055-5.590.050.09290.055100
17407812600.0984-0.0011-1.110.060.09840.066370
17406952800.099500.000.09950.09950.09950
17406088800.099500.000.09950.09950.09950
17405224800.09950.0516107.720.0880.120.06189850
17404356000.04790.0177558.870.0270.1050.02394216
17401764000.030150.01835155.510.0220.030150.02291688
17400904800.011800.000.01180.01180.0118100
17400041400.011800.000.01180.01180.01180
17399177400.0118-0.0042-26.250.01180.01180.0118400
17395716000.01600.000.0160.0160.0160
17394852000.01600.000.0160.0160.0160
17393988000.01600.000.0160.0160.0160
17393124000.01600.000.0160.0160.0160
17392260000.01600.000.0160.0160.0160
17389668000.01600.000.0160.0160.0160
17388804000.01600.000.0160.0160.0163005
17387940000.01600.000.0160.0160.0160
17387076000.01600.000.0160.0160.0160
17386212000.01600.000.0160.0160.0160
17383620000.01600.000.02230.02230.016610
17382760800.01600.000.0160.0160.0161000
17381896800.01600.000.0160.0160.0160
17381032800.016-0.012-42.860.0160.0160.016150
17380168200.0280.017154.550.019250.0280.019255180
17377574400.0110.00054.760.0110.0110.011150
17376712200.0105-0.0071-40.340.01050.01050.0105128
17375849400.017600.000.01760.01760.01760
17374985400.017600.000.01760.01760.01760
17371529400.017600.000.01760.01760.01760
17370665400.017600.000.01760.01760.01760
17369801400.017600.000.01760.01760.01760
17368937400.017600.000.01760.01760.01760
17368073400.017600.000.01760.01760.01760
17365481400.017600.000.01760.01760.01760
17363753400.01760.0106151.430.0170.01790.01552200
17362885800.00700.000.0070.0070.0070
17362021800.00700.000.0070.0070.0070
17359429800.00700.000.0070.0070.007281
17358567600.00700.000.0070.0070.0070
17356839600.00700.000.0070.0070.0073608
17355977400.00700.000.0070.0070.0074575
17353380000.00700.000.0070.0070.0070
17352516000.00700.000.0070.0070.0070
17350788000.00700.000.0070.0070.0070
17349924000.00700.000.0070.0070.0070
17347332000.00700.000.0070.0070.0070
17346468000.00700.000.0070.0070.007234