We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 1.66666666667 | 0.03 | 0.0378 | 0.03 | 6400 | 0.03055208 | CS |
| 4 | -0.0011 | -3.48101265823 | 0.0316 | 0.0378 | 0.025 | 16203 | 0.02961375 | CS |
| 12 | -0.0095 | -23.75 | 0.04 | 0.0445 | 0.0245 | 17614 | 0.03300007 | CS |
| 26 | -0.0038 | -11.0787172012 | 0.0343 | 0.04705 | 0.019 | 19062 | 0.03241238 | CS |
| 52 | -0.0295 | -49.1666666667 | 0.06 | 0.065 | 0.019 | 51136 | 0.04812723 | CS |
| 156 | -0.15049 | -83.1482402343 | 0.18099 | 0.21658 | 0.019 | 40401 | 0.07172578 | CS |
| 260 | -0.2541 | -89.2832044975 | 0.2846 | 0.55 | 0.019 | 32912 | 0.08837587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737066420 | 0.0305 | -0.0001 | -0.33 | 0.0352499 | 0.0378 | 0.0305 | 3200 |
| 1736979720 | 0.0306 | 0.0006 | 2.00 | 0.0306 | 0.0306 | 0.0306 | 15000 |
| 1736893380 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1736807340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736548140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736375340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736288940 | 0.025 | -0.008 | -24.24 | 0.025 | 0.025 | 0.025 | 5000 |
| 1736202180 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735942980 | 0.033 | 0.0041 | 14.19 | 0.033 | 0.033 | 0.033 | 1999 |
| 1735856700 | 0.0289 | 5.0E-5 | 0.17 | 0.0289 | 0.0289 | 0.0289 | 10000 |
| 1735683960 | 0.02885 | 0.00295 | 11.39 | 0.02692 | 0.02885 | 0.02692 | 76000 |
| 1735597740 | 0.0259 | -0.0047 | -15.36 | 0.0259 | 0.0259 | 0.0259 | 1200 |
| 1735338000 | 0.0306 | 0.0005 | 1.66 | 0.0306 | 0.0306 | 0.0306 | 6799 |
| 1735252020 | 0.0301 | -0.0015 | -4.75 | 0.02825 | 0.0318 | 0.02825 | 36030 |
| 1735078200 | 0.0316 | -0.00145 | -4.39 | 0.0316 | 0.0316 | 0.0316 | 22000 |
| 1734992400 | 0.03305 | 0 | 0.00 | 0.03305 | 0.03305 | 0.03305 | 0 |
| 1734733200 | 0.03305 | 0 | 0.00 | 0.03305 | 0.03305 | 0.03305 | 0 |
| 1734646800 | 0.03305 | -0.00055 | -1.64 | 0.03305 | 0.03305 | 0.03305 | 5000 |
| 1734560760 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1734474360 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 3000 |
| 1734388140 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1734128940 | 0.0336 | -0.0002 | -0.59 | 0.0336 | 0.0336 | 0.0336 | 22010 |
| 1734042480 | 0.0337999 | -0.0011 | -3.15 | 0.0337999 | 0.0337999 | 0.0337999 | 2000 |
| 1733955900 | 0.0349 | 0.0104 | 42.45 | 0.0349 | 0.0349 | 0.0349 | 5000 |
| 1733869200 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733782800 | 0.0245 | -0.0027 | -9.93 | 0.0258 | 0.0259 | 0.0245 | 18000 |
| 1733523600 | 0.0272 | -0.00215 | -7.33 | 0.0272 | 0.0272 | 0.0272 | 34000 |
| 1733437500 | 0.02935 | -0.00165 | -5.32 | 0.02935 | 0.02935 | 0.02935 | 5000 |
| 1733350980 | 0.031 | 0.001 | 3.33 | 0.028435 | 0.031 | 0.028435 | 6000 |
| 1733264940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733178540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732919340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732746540 | 0.03 | -0.0032 | -9.64 | 0.03 | 0.03 | 0.03 | 12000 |
| 1732660140 | 0.0332 | 0.00131 | 4.11 | 0.03 | 0.0332 | 0.03 | 1550 |
| 1732573200 | 0.03189 | 0 | 0.00 | 0.03189 | 0.03189 | 0.03189 | 0 |
| 1732314000 | 0.03189 | -9.0E-5 | -0.28 | 0.0312 | 0.03189 | 0.0312 | 13449 |
| 1732227900 | 0.03198 | -0.00242 | -7.03 | 0.0445 | 0.0445 | 0.03198 | 7600 |
| 1732141440 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732055040 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1731968640 | 0.0344 | 0.0034 | 10.97 | 0.0344 | 0.0344 | 0.0344 | 5000 |
| 1731709260 | 0.031 | -0.005 | -13.89 | 0.032 | 0.032 | 0.031 | 10000 |
| 1731622800 | 0.036 | -0.0012 | -3.23 | 0.036 | 0.036 | 0.036 | 1000 |
| 1731536760 | 0.0371999 | -0.0017 | -4.37 | 0.03324 | 0.0371999 | 0.03324 | 51421 |
| 1731450480 | 0.0388999 | 0.0073999 | 23.49 | 0.0312 | 0.0388999 | 0.0312 | 154000 |
| 1731363600 | 0.0315 | -0.003 | -8.70 | 0.03205 | 0.03205 | 0.0315 | 3000 |
| 1731104400 | 0.0345 | -0.00305 | -8.12 | 0.0345 | 0.0345 | 0.0345 | 1000 |
| 1731018360 | 0.03755 | 0 | 0.00 | 0.03755 | 0.03755 | 0.03755 | 0 |
| 1730931960 | 0.03755 | 0 | 0.00 | 0.03755 | 0.03755 | 0.03755 | 0 |
| 1730845560 | 0.03755 | 0 | 0.00 | 0.03755 | 0.03755 | 0.03755 | 0 |
| 1730759160 | 0.03755 | 0.00925 | 32.69 | 0.031 | 0.03755 | 0.031 | 13058 |
| 1730496300 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1730409900 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1730323500 | 0.0283 | -0.0032 | -10.16 | 0.0284 | 0.0284 | 0.0283 | 50000 |
| 1730237280 | 0.0315 | -0.0075 | -19.23 | 0.042 | 0.042 | 0.0315 | 15900 |
| 1730150880 | 0.039 | -0.001 | -2.50 | 0.0383 | 0.039 | 0.0383 | 14400 |
| 1729891500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1729805160 | 0.04 | 0 | 0.00 | 0.03879 | 0.04 | 0.0386499 | 35600 |
| 1729718940 | 0.04 | 0.0077 | 23.84 | 0.0343 | 0.04705 | 0.0343 | 42000 |
| 1729632300 | 0.0323 | -0.0026 | -7.45 | 0.0368 | 0.0368 | 0.0323 | 105093 |
| 1729545600 | 0.0349 | 0 | 0.00 | 0.037 | 0.037 | 0.0349 | 27000 |
| 1729286400 | 0.0349 | 0.0074 | 26.91 | 0.03185 | 0.0349 | 0.02955 | 78421 |
| 1729200360 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
