Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascendant Resources Inc (QB) | ASDRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.041 | 21:27:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.041 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0366 - 0.176 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.041 | USD |
Ascendant Resources (QB) News
Real-Time news about Ascendant Resources Inc (QB) (OTCMarkets): 0 recent articles
Historical ASDRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.04575 | 0.04 | 0.0416172 | 78,918 | -0.004 | -8.89% |
| 1 Month | 0.0495 | 0.059 | 0.04 | 0.0445795 | 68,102 | -0.0085 | -17.17% |
| 3 Months | 0.050336 | 0.059 | 0.0366 | 0.0453824 | 55,665 | -0.00934 | -18.55% |
| 6 Months | 0.07 | 0.0826 | 0.0366 | 0.0573082 | 87,877 | -0.029 | -41.43% |
| 1 Year | 0.1602 | 0.176 | 0.0366 | 0.0667256 | 69,065 | -0.1192 | -74.41% |
| 3 Years | 0.1349 | 0.55 | 0.0366 | 0.089942 | 39,790 | -0.0939 | -69.61% |
| 5 Years | 0.34 | 0.55 | 0.0366 | 0.1000424 | 33,474 | -0.299 | -87.94% |
