![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0003 | -2.72727272727 | 0.011 | 0.011 | 0.0107 | 18101 | 0.01097624 | CS |
12 | -0.0039 | -26.7123287671 | 0.0146 | 0.0146 | 0.0107 | 12717 | 0.01199773 | CS |
26 | -0.0061 | -36.3095238095 | 0.0168 | 0.0372 | 0.0107 | 115471 | 0.022135 | CS |
52 | 0.00095 | 9.74358974359 | 0.00975 | 0.0372 | 0.0065 | 95503 | 0.01950681 | CS |
156 | -0.0857 | -88.9004149378 | 0.0964 | 0.11698 | 0.0065 | 49909 | 0.02991335 | CS |
260 | -0.01924 | -64.2618570474 | 0.02994 | 0.237 | 0.0021 | 37201 | 0.03996959 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725053280 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
1724966880 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
1724880480 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
1724794080 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
1724707680 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
1724448480 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
1724362080 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
1724275680 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
1724189280 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
1724102880 | 0.0107 | -0.0003 | -2.73 | 0.0107 | 0.0107 | 0.0107 | 4300 |
1723843800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723757400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723671000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723584600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723498200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723239000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723152600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723066200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1722979800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4 |
1722893340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1722634140 | 0.011 | -0.00213 | -16.22 | 0.011 | 0.011 | 0.011 | 50000 |
1722547680 | 0.01313 | 0 | 0.00 | 0.01313 | 0.01313 | 0.01313 | 0 |
1722461280 | 0.01313 | 0 | 0.00 | 0.01313 | 0.01313 | 0.01313 | 0 |
1722374880 | 0.01313 | 0 | 0.00 | 0.01313 | 0.01313 | 0.01313 | 0 |
1722288480 | 0.01313 | 0 | 0.00 | 0.01313 | 0.01313 | 0.01313 | 0 |
1722029280 | 0.01313 | 0 | 0.00 | 0.01313 | 0.01313 | 0.01313 | 0 |
1721942880 | 0.01313 | 0 | 0.00 | 0.01313 | 0.01313 | 0.01313 | 0 |
1721856480 | 0.01313 | -0.00117 | -8.18 | 0.01313 | 0.01313 | 0.01313 | 1000 |
1721769720 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
1721683320 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
1721424120 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
1721337720 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
1721251320 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
1721164920 | 0.0143 | -0.0003 | -2.05 | 0.0143 | 0.0143 | 0.0143 | 996 |
1721079000 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1720819800 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1720733400 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1720647000 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1720560600 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1720474200 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1720215000 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1720042200 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1719955800 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1719869400 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1719610200 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1719523800 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1719437400 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1719351000 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1719264600 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1719005400 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1718919000 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1718746200 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1718659800 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1718400600 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1718314200 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1718227800 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1718141400 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1718055000 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1717795800 | 0.0146 | -0.0124 | -45.93 | 0.0146 | 0.0146 | 0.0146 | 20000 |
1717709400 | 0.027 | 0.0056 | 26.17 | 0.027 | 0.027 | 0.027 | 20000 |
1717594200 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
1717507800 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
1717421400 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions