ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AGC Inc (PK)

AGC Inc (PK) (ASGLF)

29.30
0.00
(0.00%)
Closed 26 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-1.15-3.7766830870330.4531.929.3733529.31181496CS
52-7.1-19.505494505536.436.629.3689132.18283916CS
156-11.59-28.344338469140.8940.8929.3246432.81867221CS
260-0.1504-0.51068915872129.450452.446921.8367210731.40128579CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174040740029.300.0029.329.329.30
174014820029.300.0029.329.329.30
174006180029.300.0029.329.329.30
173997540029.300.0029.329.329.30
173988900029.300.0029.329.329.30
173954340029.300.0029.329.329.30
173945700029.300.0029.329.329.30
173937060029.300.0029.329.329.30
173928420029.300.0029.329.329.30
173919780029.300.0029.329.329.30
173893860029.300.0029.329.329.30
173885220029.300.0029.329.329.30
173876580029.300.0029.329.329.30
173867940029.300.0029.329.329.30
173859300029.300.0029.329.329.30
173833380029.300.0029.329.329.30
173824740029.300.0029.329.329.30
173816100029.300.0029.329.329.30
173807460029.300.0029.329.329.30
173798820029.300.0029.329.329.30
173772900029.300.0029.329.329.30
173764260029.300.0029.329.329.30
173755620029.300.0029.329.329.30
173746980029.300.0029.329.329.30
173712420029.300.0029.329.329.30
173703780029.300.0029.329.329.30
173695140029.300.0029.329.329.30
173686500029.300.0029.329.329.30
173677860029.300.0029.329.329.30
173651940029.300.0029.329.329.30
173634660029.300.0029.329.329.30
173626020029.300.0029.329.329.30
173617380029.300.0029.329.329.30
173591460029.300.0029.329.329.30
173582820029.300.0029.329.329.30
173565540029.300.0029.329.329.30
173556900029.300.0029.329.329.30
173530980029.300.0029.329.329.30
173522340029.300.0029.329.329.30
173505060029.300.0029.329.329.30
173496420029.300.0029.329.329.30
173470500029.300.0029.329.329.30
173461860029.300.0029.329.329.30
173453220029.300.0029.329.329.30
173444580029.300.0029.329.329.30
173435940029.300.0029.329.329.30
173410020029.300.0029.329.329.30
173401380029.300.0029.329.329.30
173392740029.300.0029.329.329.30
173384100029.300.0029.329.329.30
173375460029.300.0029.329.329.30
173349540029.300.0029.329.329.30
173340900029.300.0029.329.329.30
173332260029.300.0029.329.329.30
173323620029.300.0029.329.329.30
173314980029.300.0029.329.329.30
173289060029.300.0029.329.329.30
173271780029.300.0029.329.329.30
173263140029.300.0029.329.329.30
173254500029.300.0029.329.329.30

ASGLF Financials

Financials

Your Recent History

Delayed Upgrade Clock